Short selling detail for BYND on 2024-10-22

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 4 205 6.28 6.3138
08:15:00 2 15 6.281 6.29
08:45:00 2 101 6.32 6.3503
09:00:00 2 11 6.33 6.33
09:15:00 2 6 6.33 6.33
09:30:00 49 7623 6.28 6.33
09:45:00 48 14202 6.264 6.3162
10:00:00 50 3532 6.28 6.3099
10:15:00 29 2389 6.27 6.3
10:30:00 61 3980 6.27 6.31
10:45:00 44 2260 6.2532 6.28
11:00:00 68 18575 6.24 6.31
11:15:00 32 1554 6.285 6.318
11:30:00 60 8435 6.25 6.2899
11:45:00 36 10634 6.26 6.31
12:00:00 26 8944 6.29 6.31
12:15:00 37 5426 6.3111 6.348
12:30:00 28 3106 6.325 6.34
12:45:00 41 4939 6.3379 6.395
13:00:00 42 13101 6.3781 6.42
13:15:00 25 1286 6.4013 6.415
13:30:00 47 7943 6.3689 6.4099
13:45:00 25 29677 6.335 6.37
14:00:00 39 9466 6.34 6.36
14:15:00 15 485 6.335 6.3484
14:30:00 29 2038 6.33 6.34
14:45:00 37 2639 6.33 6.345
15:00:00 35 4032 6.33 6.3497
15:15:00 27 1765 6.345 6.365
15:30:00 98 19878 6.3232 6.41
15:45:00 170 31649 6.35 6.41
16:00:00 11 874 6.3499 6.42
16:15:00 5 2801 6.42 6.47
16:30:00 71 25867 6.43 7.17
16:45:00 141 33712 6.45 7.25
17:00:00 56 33303 6.5199 6.65
17:15:00 34 22631 6.4 6.59
17:30:00 36 22491 6.26 6.4
17:45:00 15 531 6.38 6.4
18:00:00 6 3118 6.3699 6.41
18:15:00 4 4667 6.3699 6.3995
18:30:00 3 24 6.39 6.39
18:45:00 1 361 6.3981 6.3981
19:00:00 2 525 6.39 6.39
19:15:00 5 543 6.39 6.4
19:30:00 2 21 6.39 6.4
19:45:00 2 550 6.3795 6.4
08:00:00 4 205 6.28 6.3138
08:15:00 2 15 6.281 6.29
08:45:00 2 101 6.32 6.3503
09:00:00 2 11 6.33 6.33
09:15:00 2 6 6.33 6.33
09:30:00 49 7623 6.28 6.33
09:45:00 48 14202 6.264 6.3162
10:00:00 50 3532 6.28 6.3099
10:15:00 29 2389 6.27 6.3
10:30:00 61 3980 6.27 6.31
10:45:00 44 2260 6.2532 6.28
11:00:00 68 18575 6.24 6.31
11:15:00 32 1554 6.285 6.318
11:30:00 60 8435 6.25 6.2899
11:45:00 36 10634 6.26 6.31
12:00:00 26 8944 6.29 6.31
12:15:00 37 5426 6.3111 6.348
12:30:00 28 3106 6.325 6.34
12:45:00 41 4939 6.3379 6.395
13:00:00 42 13101 6.3781 6.42
13:15:00 25 1286 6.4013 6.415
13:30:00 47 7943 6.3689 6.4099
13:45:00 25 29677 6.335 6.37
14:00:00 39 9466 6.34 6.36
14:15:00 15 485 6.335 6.3484
14:30:00 29 2038 6.33 6.34
14:45:00 37 2639 6.33 6.345
15:00:00 35 4032 6.33 6.3497
15:15:00 27 1765 6.345 6.365
15:30:00 98 19878 6.3232 6.41
15:45:00 170 31649 6.35 6.41
16:00:00 11 874 6.3499 6.42
16:15:00 5 2801 6.42 6.47
16:30:00 71 25867 6.43 7.17
16:45:00 141 33712 6.45 7.25
17:00:00 56 33303 6.5199 6.65
17:15:00 34 22631 6.4 6.59
17:30:00 36 22491 6.26 6.4
17:45:00 15 531 6.38 6.4
18:00:00 6 3118 6.3699 6.41
18:15:00 4 4667 6.3699 6.3995
18:30:00 3 24 6.39 6.39
18:45:00 1 361 6.3981 6.3981
19:00:00 2 525 6.39 6.39
19:15:00 5 543 6.39 6.4
19:30:00 2 21 6.39 6.4
19:45:00 2 550 6.3795 6.4

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	4	205	6.28	6.3138
08:15:00	2	15	6.281	6.29
08:45:00	2	101	6.32	6.3503
09:00:00	2	11	6.33	6.33
09:15:00	2	6	6.33	6.33
09:30:00	49	7623	6.28	6.33
09:45:00	48	14202	6.264	6.3162
10:00:00	50	3532	6.28	6.3099
10:15:00	29	2389	6.27	6.3
10:30:00	61	3980	6.27	6.31
10:45:00	44	2260	6.2532	6.28
11:00:00	68	18575	6.24	6.31
11:15:00	32	1554	6.285	6.318
11:30:00	60	8435	6.25	6.2899
11:45:00	36	10634	6.26	6.31
12:00:00	26	8944	6.29	6.31
12:15:00	37	5426	6.3111	6.348
12:30:00	28	3106	6.325	6.34
12:45:00	41	4939	6.3379	6.395
13:00:00	42	13101	6.3781	6.42
13:15:00	25	1286	6.4013	6.415
13:30:00	47	7943	6.3689	6.4099
13:45:00	25	29677	6.335	6.37
14:00:00	39	9466	6.34	6.36
14:15:00	15	485	6.335	6.3484
14:30:00	29	2038	6.33	6.34
14:45:00	37	2639	6.33	6.345
15:00:00	35	4032	6.33	6.3497
15:15:00	27	1765	6.345	6.365
15:30:00	98	19878	6.3232	6.41
15:45:00	170	31649	6.35	6.41
16:00:00	11	874	6.3499	6.42
16:15:00	5	2801	6.42	6.47
16:30:00	71	25867	6.43	7.17
16:45:00	141	33712	6.45	7.25
17:00:00	56	33303	6.5199	6.65
17:15:00	34	22631	6.4	6.59
17:30:00	36	22491	6.26	6.4
17:45:00	15	531	6.38	6.4
18:00:00	6	3118	6.3699	6.41
18:15:00	4	4667	6.3699	6.3995
18:30:00	3	24	6.39	6.39
18:45:00	1	361	6.3981	6.3981
19:00:00	2	525	6.39	6.39
19:15:00	5	543	6.39	6.4
19:30:00	2	21	6.39	6.4
19:45:00	2	550	6.3795	6.4
08:00:00	4	205	6.28	6.3138
08:15:00	2	15	6.281	6.29
08:45:00	2	101	6.32	6.3503
09:00:00	2	11	6.33	6.33
09:15:00	2	6	6.33	6.33
09:30:00	49	7623	6.28	6.33
09:45:00	48	14202	6.264	6.3162
10:00:00	50	3532	6.28	6.3099
10:15:00	29	2389	6.27	6.3
10:30:00	61	3980	6.27	6.31
10:45:00	44	2260	6.2532	6.28
11:00:00	68	18575	6.24	6.31
11:15:00	32	1554	6.285	6.318
11:30:00	60	8435	6.25	6.2899
11:45:00	36	10634	6.26	6.31
12:00:00	26	8944	6.29	6.31
12:15:00	37	5426	6.3111	6.348
12:30:00	28	3106	6.325	6.34
12:45:00	41	4939	6.3379	6.395
13:00:00	42	13101	6.3781	6.42
13:15:00	25	1286	6.4013	6.415
13:30:00	47	7943	6.3689	6.4099
13:45:00	25	29677	6.335	6.37
14:00:00	39	9466	6.34	6.36
14:15:00	15	485	6.335	6.3484
14:30:00	29	2038	6.33	6.34
14:45:00	37	2639	6.33	6.345
15:00:00	35	4032	6.33	6.3497
15:15:00	27	1765	6.345	6.365
15:30:00	98	19878	6.3232	6.41
15:45:00	170	31649	6.35	6.41
16:00:00	11	874	6.3499	6.42
16:15:00	5	2801	6.42	6.47
16:30:00	71	25867	6.43	7.17
16:45:00	141	33712	6.45	7.25
17:00:00	56	33303	6.5199	6.65
17:15:00	34	22631	6.4	6.59
17:30:00	36	22491	6.26	6.4
17:45:00	15	531	6.38	6.4
18:00:00	6	3118	6.3699	6.41
18:15:00	4	4667	6.3699	6.3995
18:30:00	3	24	6.39	6.39
18:45:00	1	361	6.3981	6.3981
19:00:00	2	525	6.39	6.39
19:15:00	5	543	6.39	6.4
19:30:00	2	21	6.39	6.4
19:45:00	2	550	6.3795	6.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.