Short selling detail for BYND on 2024-10-23

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 6 63 6.3794 6.38
08:45:00 5 1300 6.3797 6.38
09:00:00 1 1 6.3789 6.3789
09:15:00 1 1 6.37 6.37
09:30:00 113 20098 6.305 6.39
09:45:00 75 15781 6.3384 6.3798
10:00:00 84 17275 6.304 6.3794
10:15:00 54 15326 6.3 6.335
10:30:00 52 17652 6.3231 6.365
10:45:00 38 5658 6.32 6.37
11:00:00 47 5718 6.3 6.33
11:15:00 33 16498 6.31 6.35
11:30:00 54 11801 6.3 6.33
11:45:00 57 37713 6.3 6.34
12:00:00 107 31417 6.3101 6.3799
12:15:00 31 6645 6.3 6.3469
12:30:00 88 54752 6.23 6.3073
12:45:00 124 38518 6.13 6.2435
13:00:00 161 43864 6.1 6.17
13:15:00 148 36145 6.1 6.13
13:30:00 117 29519 6.1 6.14
13:45:00 108 23682 6.09 6.14
14:00:00 137 33068 6.06 6.12
14:15:00 159 32805 6.06 6.09
14:30:00 126 26994 6.07 6.105
14:45:00 116 18752 6.0901 6.115
15:00:00 115 126099 6.08 6.135
15:15:00 57 13563 6.115 6.15
15:30:00 95 51458 6.1309 6.17
15:45:00 268 46354 6.12 6.185
16:00:00 2 1156 6.19 6.2
16:15:00 2 518 6.1996 6.2
16:30:00 7 1169 6.19 6.19
16:45:00 4 2006 6.18 6.19
17:00:00 7 4588 6.1899 6.19
17:15:00 2 24 6.1999 6.1999
18:00:00 1 4 6.1998 6.1998
19:30:00 1 10 6.2 6.2
19:45:00 1 1100 6.1999 6.1999
08:00:00 6 63 6.3794 6.38
08:45:00 5 1300 6.3797 6.38
09:00:00 1 1 6.3789 6.3789
09:15:00 1 1 6.37 6.37
09:30:00 113 20098 6.305 6.39
09:45:00 75 15781 6.3384 6.3798
10:00:00 84 17275 6.304 6.3794
10:15:00 54 15326 6.3 6.335
10:30:00 52 17652 6.3231 6.365
10:45:00 38 5658 6.32 6.37
11:00:00 47 5718 6.3 6.33
11:15:00 33 16498 6.31 6.35
11:30:00 54 11801 6.3 6.33
11:45:00 57 37713 6.3 6.34
12:00:00 107 31417 6.3101 6.3799
12:15:00 31 6645 6.3 6.3469
12:30:00 88 54752 6.23 6.3073
12:45:00 124 38518 6.13 6.2435
13:00:00 161 43864 6.1 6.17
13:15:00 148 36145 6.1 6.13
13:30:00 117 29519 6.1 6.14
13:45:00 108 23682 6.09 6.14
14:00:00 137 33068 6.06 6.12
14:15:00 159 32805 6.06 6.09
14:30:00 126 26994 6.07 6.105
14:45:00 116 18752 6.0901 6.115
15:00:00 115 126099 6.08 6.135
15:15:00 57 13563 6.115 6.15
15:30:00 95 51458 6.1309 6.17
15:45:00 268 46354 6.12 6.185
16:00:00 2 1156 6.19 6.2
16:15:00 2 518 6.1996 6.2
16:30:00 7 1169 6.19 6.19
16:45:00 4 2006 6.18 6.19
17:00:00 7 4588 6.1899 6.19
17:15:00 2 24 6.1999 6.1999
18:00:00 1 4 6.1998 6.1998
19:30:00 1 10 6.2 6.2
19:45:00 1 1100 6.1999 6.1999

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	6	63	6.3794	6.38
08:45:00	5	1300	6.3797	6.38
09:00:00	1	1	6.3789	6.3789
09:15:00	1	1	6.37	6.37
09:30:00	113	20098	6.305	6.39
09:45:00	75	15781	6.3384	6.3798
10:00:00	84	17275	6.304	6.3794
10:15:00	54	15326	6.3	6.335
10:30:00	52	17652	6.3231	6.365
10:45:00	38	5658	6.32	6.37
11:00:00	47	5718	6.3	6.33
11:15:00	33	16498	6.31	6.35
11:30:00	54	11801	6.3	6.33
11:45:00	57	37713	6.3	6.34
12:00:00	107	31417	6.3101	6.3799
12:15:00	31	6645	6.3	6.3469
12:30:00	88	54752	6.23	6.3073
12:45:00	124	38518	6.13	6.2435
13:00:00	161	43864	6.1	6.17
13:15:00	148	36145	6.1	6.13
13:30:00	117	29519	6.1	6.14
13:45:00	108	23682	6.09	6.14
14:00:00	137	33068	6.06	6.12
14:15:00	159	32805	6.06	6.09
14:30:00	126	26994	6.07	6.105
14:45:00	116	18752	6.0901	6.115
15:00:00	115	126099	6.08	6.135
15:15:00	57	13563	6.115	6.15
15:30:00	95	51458	6.1309	6.17
15:45:00	268	46354	6.12	6.185
16:00:00	2	1156	6.19	6.2
16:15:00	2	518	6.1996	6.2
16:30:00	7	1169	6.19	6.19
16:45:00	4	2006	6.18	6.19
17:00:00	7	4588	6.1899	6.19
17:15:00	2	24	6.1999	6.1999
18:00:00	1	4	6.1998	6.1998
19:30:00	1	10	6.2	6.2
19:45:00	1	1100	6.1999	6.1999
08:00:00	6	63	6.3794	6.38
08:45:00	5	1300	6.3797	6.38
09:00:00	1	1	6.3789	6.3789
09:15:00	1	1	6.37	6.37
09:30:00	113	20098	6.305	6.39
09:45:00	75	15781	6.3384	6.3798
10:00:00	84	17275	6.304	6.3794
10:15:00	54	15326	6.3	6.335
10:30:00	52	17652	6.3231	6.365
10:45:00	38	5658	6.32	6.37
11:00:00	47	5718	6.3	6.33
11:15:00	33	16498	6.31	6.35
11:30:00	54	11801	6.3	6.33
11:45:00	57	37713	6.3	6.34
12:00:00	107	31417	6.3101	6.3799
12:15:00	31	6645	6.3	6.3469
12:30:00	88	54752	6.23	6.3073
12:45:00	124	38518	6.13	6.2435
13:00:00	161	43864	6.1	6.17
13:15:00	148	36145	6.1	6.13
13:30:00	117	29519	6.1	6.14
13:45:00	108	23682	6.09	6.14
14:00:00	137	33068	6.06	6.12
14:15:00	159	32805	6.06	6.09
14:30:00	126	26994	6.07	6.105
14:45:00	116	18752	6.0901	6.115
15:00:00	115	126099	6.08	6.135
15:15:00	57	13563	6.115	6.15
15:30:00	95	51458	6.1309	6.17
15:45:00	268	46354	6.12	6.185
16:00:00	2	1156	6.19	6.2
16:15:00	2	518	6.1996	6.2
16:30:00	7	1169	6.19	6.19
16:45:00	4	2006	6.18	6.19
17:00:00	7	4588	6.1899	6.19
17:15:00	2	24	6.1999	6.1999
18:00:00	1	4	6.1998	6.1998
19:30:00	1	10	6.2	6.2
19:45:00	1	1100	6.1999	6.1999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.