Short selling detail for BYND on 2024-10-24

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 6 374 6.21 6.26
08:15:00 3 22 6.21 6.25
08:30:00 2 24 6.2492 6.26
08:45:00 4 105 6.24 6.2499
09:15:00 5 2693 6.22 6.2478
09:30:00 49 6262 6.208 6.275
09:45:00 105 34297 6.16 6.2599
10:00:00 69 5035 6.22 6.25
10:15:00 55 4527 6.2245 6.27
10:30:00 32 1354 6.22 6.27
10:45:00 59 10047 6.2 6.23
11:00:00 65 13468 6.165 6.211
11:15:00 111 40099 6.195 6.34
11:30:00 162 45330 6.3111 6.42
11:45:00 121 15623 6.33 6.3715
12:00:00 73 6093 6.31 6.355
12:15:00 53 4710 6.3 6.345
12:30:00 50 6512 6.3 6.335
12:45:00 67 5951 6.29 6.32
13:00:00 37 3504 6.31 6.3491
13:15:00 65 7757 6.3101 6.35
13:30:00 42 6782 6.32 6.34
13:45:00 24 3904 6.3245 6.35
14:00:00 21 3174 6.33 6.35
14:15:00 19 1920 6.33 6.34
14:30:00 36 2472 6.29 6.3388
14:45:00 52 11348 6.28 6.31
15:00:00 46 6245 6.288 6.35
15:15:00 49 15979 6.34 6.3597
15:30:00 121 19312 6.34 6.4299
15:45:00 359 118774 6.4 6.49
16:00:00 4 10259 6.45 6.47
16:30:00 2 50 6.46 6.46
16:45:00 3 5213 6.43 6.45
17:00:00 2 50 6.4298 6.43
17:15:00 1 10 6.43 6.43
17:30:00 1 79 6.4199 6.4199
18:15:00 1 330 6.4488 6.4488
19:45:00 1 1 6.46 6.46
08:00:00 6 374 6.21 6.26
08:15:00 3 22 6.21 6.25
08:30:00 2 24 6.2492 6.26
08:45:00 4 105 6.24 6.2499
09:15:00 5 2693 6.22 6.2478
09:30:00 49 6262 6.208 6.275
09:45:00 105 34297 6.16 6.2599
10:00:00 69 5035 6.22 6.25
10:15:00 55 4527 6.2245 6.27
10:30:00 32 1354 6.22 6.27
10:45:00 59 10047 6.2 6.23
11:00:00 65 13468 6.165 6.211
11:15:00 111 40099 6.195 6.34
11:30:00 162 45330 6.3111 6.42
11:45:00 121 15623 6.33 6.3715
12:00:00 73 6093 6.31 6.355
12:15:00 53 4710 6.3 6.345
12:30:00 50 6512 6.3 6.335
12:45:00 67 5951 6.29 6.32
13:00:00 37 3504 6.31 6.3491
13:15:00 65 7757 6.3101 6.35
13:30:00 42 6782 6.32 6.34
13:45:00 24 3904 6.3245 6.35
14:00:00 21 3174 6.33 6.35
14:15:00 19 1920 6.33 6.34
14:30:00 36 2472 6.29 6.3388
14:45:00 52 11348 6.28 6.31
15:00:00 46 6245 6.288 6.35
15:15:00 49 15979 6.34 6.3597
15:30:00 121 19312 6.34 6.4299
15:45:00 359 118774 6.4 6.49
16:00:00 4 10259 6.45 6.47
16:30:00 2 50 6.46 6.46
16:45:00 3 5213 6.43 6.45
17:00:00 2 50 6.4298 6.43
17:15:00 1 10 6.43 6.43
17:30:00 1 79 6.4199 6.4199
18:15:00 1 330 6.4488 6.4488
19:45:00 1 1 6.46 6.46

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	6	374	6.21	6.26
08:15:00	3	22	6.21	6.25
08:30:00	2	24	6.2492	6.26
08:45:00	4	105	6.24	6.2499
09:15:00	5	2693	6.22	6.2478
09:30:00	49	6262	6.208	6.275
09:45:00	105	34297	6.16	6.2599
10:00:00	69	5035	6.22	6.25
10:15:00	55	4527	6.2245	6.27
10:30:00	32	1354	6.22	6.27
10:45:00	59	10047	6.2	6.23
11:00:00	65	13468	6.165	6.211
11:15:00	111	40099	6.195	6.34
11:30:00	162	45330	6.3111	6.42
11:45:00	121	15623	6.33	6.3715
12:00:00	73	6093	6.31	6.355
12:15:00	53	4710	6.3	6.345
12:30:00	50	6512	6.3	6.335
12:45:00	67	5951	6.29	6.32
13:00:00	37	3504	6.31	6.3491
13:15:00	65	7757	6.3101	6.35
13:30:00	42	6782	6.32	6.34
13:45:00	24	3904	6.3245	6.35
14:00:00	21	3174	6.33	6.35
14:15:00	19	1920	6.33	6.34
14:30:00	36	2472	6.29	6.3388
14:45:00	52	11348	6.28	6.31
15:00:00	46	6245	6.288	6.35
15:15:00	49	15979	6.34	6.3597
15:30:00	121	19312	6.34	6.4299
15:45:00	359	118774	6.4	6.49
16:00:00	4	10259	6.45	6.47
16:30:00	2	50	6.46	6.46
16:45:00	3	5213	6.43	6.45
17:00:00	2	50	6.4298	6.43
17:15:00	1	10	6.43	6.43
17:30:00	1	79	6.4199	6.4199
18:15:00	1	330	6.4488	6.4488
19:45:00	1	1	6.46	6.46
08:00:00	6	374	6.21	6.26
08:15:00	3	22	6.21	6.25
08:30:00	2	24	6.2492	6.26
08:45:00	4	105	6.24	6.2499
09:15:00	5	2693	6.22	6.2478
09:30:00	49	6262	6.208	6.275
09:45:00	105	34297	6.16	6.2599
10:00:00	69	5035	6.22	6.25
10:15:00	55	4527	6.2245	6.27
10:30:00	32	1354	6.22	6.27
10:45:00	59	10047	6.2	6.23
11:00:00	65	13468	6.165	6.211
11:15:00	111	40099	6.195	6.34
11:30:00	162	45330	6.3111	6.42
11:45:00	121	15623	6.33	6.3715
12:00:00	73	6093	6.31	6.355
12:15:00	53	4710	6.3	6.345
12:30:00	50	6512	6.3	6.335
12:45:00	67	5951	6.29	6.32
13:00:00	37	3504	6.31	6.3491
13:15:00	65	7757	6.3101	6.35
13:30:00	42	6782	6.32	6.34
13:45:00	24	3904	6.3245	6.35
14:00:00	21	3174	6.33	6.35
14:15:00	19	1920	6.33	6.34
14:30:00	36	2472	6.29	6.3388
14:45:00	52	11348	6.28	6.31
15:00:00	46	6245	6.288	6.35
15:15:00	49	15979	6.34	6.3597
15:30:00	121	19312	6.34	6.4299
15:45:00	359	118774	6.4	6.49
16:00:00	4	10259	6.45	6.47
16:30:00	2	50	6.46	6.46
16:45:00	3	5213	6.43	6.45
17:00:00	2	50	6.4298	6.43
17:15:00	1	10	6.43	6.43
17:30:00	1	79	6.4199	6.4199
18:15:00	1	330	6.4488	6.4488
19:45:00	1	1	6.46	6.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.