Short selling detail for BYND on 2024-10-25

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 11 3470 6.49 6.558
08:15:00 5 335 6.51 6.54
08:45:00 3 64 6.48 6.5
09:00:00 2 540 6.51 6.52
09:15:00 2 5 6.52 6.54
09:30:00 201 59798 6.369 6.5199
09:45:00 77 7306 6.37 6.41
10:00:00 75 10206 6.38 6.44
10:15:00 61 10409 6.445 6.4979
10:30:00 48 3054 6.4099 6.48
10:45:00 64 9346 6.385 6.46
11:00:00 62 5763 6.445 6.48
11:15:00 51 3224 6.435 6.49
11:30:00 59 5761 6.42 6.4602
11:45:00 46 5454 6.404 6.4331
12:00:00 72 7950 6.375 6.4095
12:15:00 58 8027 6.38 6.4
12:30:00 53 7896 6.37 6.39
12:45:00 140 107093 6.311 6.3758
13:00:00 128 54145 6.2729 6.345
13:15:00 60 12421 6.2742 6.3
13:30:00 64 11193 6.26 6.29
13:45:00 78 21843 6.27 6.305
14:00:00 66 19924 6.23 6.298
14:15:00 60 11684 6.24 6.27
14:30:00 53 3495 6.24 6.26
14:45:00 105 10644 6.25 6.275
15:00:00 57 5580 6.25 6.2781
15:15:00 94 17039 6.24 6.29
15:30:00 478 86856 6.2668 6.3107
15:45:00 402 37100 6.28 6.3474
16:00:00 3 550 6.32 6.3999
16:15:00 2 1200 6.33 6.3499
16:30:00 5 4100 6.33 6.34
16:45:00 8 4662 6.33 6.34
17:00:00 2 17 6.33 6.33
17:15:00 1 6358 6.32 6.32
17:45:00 2 50 6.3947 6.398
18:00:00 3 25 6.36 6.36
19:45:00 1 10 6.396 6.396
08:00:00 11 3470 6.49 6.558
08:15:00 5 335 6.51 6.54
08:45:00 3 64 6.48 6.5
09:00:00 2 540 6.51 6.52
09:15:00 2 5 6.52 6.54
09:30:00 201 59798 6.369 6.5199
09:45:00 77 7306 6.37 6.41
10:00:00 75 10206 6.38 6.44
10:15:00 61 10409 6.445 6.4979
10:30:00 48 3054 6.4099 6.48
10:45:00 64 9346 6.385 6.46
11:00:00 62 5763 6.445 6.48
11:15:00 51 3224 6.435 6.49
11:30:00 59 5761 6.42 6.4602
11:45:00 46 5454 6.404 6.4331
12:00:00 72 7950 6.375 6.4095
12:15:00 58 8027 6.38 6.4
12:30:00 53 7896 6.37 6.39
12:45:00 140 107093 6.311 6.3758
13:00:00 128 54145 6.2729 6.345
13:15:00 60 12421 6.2742 6.3
13:30:00 64 11193 6.26 6.29
13:45:00 78 21843 6.27 6.305
14:00:00 66 19924 6.23 6.298
14:15:00 60 11684 6.24 6.27
14:30:00 53 3495 6.24 6.26
14:45:00 105 10644 6.25 6.275
15:00:00 57 5580 6.25 6.2781
15:15:00 94 17039 6.24 6.29
15:30:00 478 86856 6.2668 6.3107
15:45:00 402 37100 6.28 6.3474
16:00:00 3 550 6.32 6.3999
16:15:00 2 1200 6.33 6.3499
16:30:00 5 4100 6.33 6.34
16:45:00 8 4662 6.33 6.34
17:00:00 2 17 6.33 6.33
17:15:00 1 6358 6.32 6.32
17:45:00 2 50 6.3947 6.398
18:00:00 3 25 6.36 6.36
19:45:00 1 10 6.396 6.396

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	11	3470	6.49	6.558
08:15:00	5	335	6.51	6.54
08:45:00	3	64	6.48	6.5
09:00:00	2	540	6.51	6.52
09:15:00	2	5	6.52	6.54
09:30:00	201	59798	6.369	6.5199
09:45:00	77	7306	6.37	6.41
10:00:00	75	10206	6.38	6.44
10:15:00	61	10409	6.445	6.4979
10:30:00	48	3054	6.4099	6.48
10:45:00	64	9346	6.385	6.46
11:00:00	62	5763	6.445	6.48
11:15:00	51	3224	6.435	6.49
11:30:00	59	5761	6.42	6.4602
11:45:00	46	5454	6.404	6.4331
12:00:00	72	7950	6.375	6.4095
12:15:00	58	8027	6.38	6.4
12:30:00	53	7896	6.37	6.39
12:45:00	140	107093	6.311	6.3758
13:00:00	128	54145	6.2729	6.345
13:15:00	60	12421	6.2742	6.3
13:30:00	64	11193	6.26	6.29
13:45:00	78	21843	6.27	6.305
14:00:00	66	19924	6.23	6.298
14:15:00	60	11684	6.24	6.27
14:30:00	53	3495	6.24	6.26
14:45:00	105	10644	6.25	6.275
15:00:00	57	5580	6.25	6.2781
15:15:00	94	17039	6.24	6.29
15:30:00	478	86856	6.2668	6.3107
15:45:00	402	37100	6.28	6.3474
16:00:00	3	550	6.32	6.3999
16:15:00	2	1200	6.33	6.3499
16:30:00	5	4100	6.33	6.34
16:45:00	8	4662	6.33	6.34
17:00:00	2	17	6.33	6.33
17:15:00	1	6358	6.32	6.32
17:45:00	2	50	6.3947	6.398
18:00:00	3	25	6.36	6.36
19:45:00	1	10	6.396	6.396
08:00:00	11	3470	6.49	6.558
08:15:00	5	335	6.51	6.54
08:45:00	3	64	6.48	6.5
09:00:00	2	540	6.51	6.52
09:15:00	2	5	6.52	6.54
09:30:00	201	59798	6.369	6.5199
09:45:00	77	7306	6.37	6.41
10:00:00	75	10206	6.38	6.44
10:15:00	61	10409	6.445	6.4979
10:30:00	48	3054	6.4099	6.48
10:45:00	64	9346	6.385	6.46
11:00:00	62	5763	6.445	6.48
11:15:00	51	3224	6.435	6.49
11:30:00	59	5761	6.42	6.4602
11:45:00	46	5454	6.404	6.4331
12:00:00	72	7950	6.375	6.4095
12:15:00	58	8027	6.38	6.4
12:30:00	53	7896	6.37	6.39
12:45:00	140	107093	6.311	6.3758
13:00:00	128	54145	6.2729	6.345
13:15:00	60	12421	6.2742	6.3
13:30:00	64	11193	6.26	6.29
13:45:00	78	21843	6.27	6.305
14:00:00	66	19924	6.23	6.298
14:15:00	60	11684	6.24	6.27
14:30:00	53	3495	6.24	6.26
14:45:00	105	10644	6.25	6.275
15:00:00	57	5580	6.25	6.2781
15:15:00	94	17039	6.24	6.29
15:30:00	478	86856	6.2668	6.3107
15:45:00	402	37100	6.28	6.3474
16:00:00	3	550	6.32	6.3999
16:15:00	2	1200	6.33	6.3499
16:30:00	5	4100	6.33	6.34
16:45:00	8	4662	6.33	6.34
17:00:00	2	17	6.33	6.33
17:15:00	1	6358	6.32	6.32
17:45:00	2	50	6.3947	6.398
18:00:00	3	25	6.36	6.36
19:45:00	1	10	6.396	6.396

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.