Short selling detail for BYND on 2024-10-28

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 16 1286 6.36 6.42
08:15:00 4 287 6.35 6.4
08:30:00 2 107 6.39 6.4
09:00:00 1 9 6.39 6.39
09:15:00 5 5070 6.39 6.4
09:30:00 130 13261 6.33 6.46
09:45:00 150 26062 6.4357 6.55
10:00:00 104 9662 6.48 6.565
10:15:00 152 51351 6.49 6.63
10:30:00 91 13213 6.57 6.6397
10:45:00 68 4489 6.5893 6.62
11:00:00 82 10690 6.5499 6.6
11:15:00 51 5019 6.51 6.5676
11:30:00 105 12679 6.4902 6.6194
11:45:00 74 9143 6.5388 6.565
12:00:00 58 6890 6.529 6.56
12:15:00 32 4359 6.53 6.551
12:30:00 64 4362 6.54 6.57
12:45:00 103 11721 6.5696 6.62
13:00:00 78 10078 6.6 6.6288
13:15:00 66 9316 6.5779 6.6099
13:30:00 62 10233 6.57 6.5999
13:45:00 33 1813 6.58 6.5984
14:00:00 59 5032 6.525 6.6
14:15:00 52 5823 6.49 6.5519
14:30:00 50 5766 6.4796 6.52
14:45:00 35 4097 6.505 6.53
15:00:00 35 3397 6.52 6.5381
15:15:00 53 9935 6.5271 6.5697
15:30:00 116 12180 6.55 6.605
15:45:00 337 49483 6.57 6.635
16:00:00 6 317 6.6 6.6396
16:15:00 2 2740 6.59 6.6092
16:30:00 4 238 6.52 6.55
16:45:00 4 6889 6.49 6.58
17:00:00 6 2735 6.49 6.52
17:15:00 2 10 6.52 6.52
17:45:00 1 100 6.5099 6.5099
19:00:00 1 39 6.5197 6.5197
19:30:00 1 1 6.54 6.54
19:45:00 1 1 6.6 6.6
08:00:00 16 1286 6.36 6.42
08:15:00 4 287 6.35 6.4
08:30:00 2 107 6.39 6.4
09:00:00 1 9 6.39 6.39
09:15:00 5 5070 6.39 6.4
09:30:00 130 13261 6.33 6.46
09:45:00 150 26062 6.4357 6.55
10:00:00 104 9662 6.48 6.565
10:15:00 152 51351 6.49 6.63
10:30:00 91 13213 6.57 6.6397
10:45:00 68 4489 6.5893 6.62
11:00:00 82 10690 6.5499 6.6
11:15:00 51 5019 6.51 6.5676
11:30:00 105 12679 6.4902 6.6194
11:45:00 74 9143 6.5388 6.565
12:00:00 58 6890 6.529 6.56
12:15:00 32 4359 6.53 6.551
12:30:00 64 4362 6.54 6.57
12:45:00 103 11721 6.5696 6.62
13:00:00 78 10078 6.6 6.6288
13:15:00 66 9316 6.5779 6.6099
13:30:00 62 10233 6.57 6.5999
13:45:00 33 1813 6.58 6.5984
14:00:00 59 5032 6.525 6.6
14:15:00 52 5823 6.49 6.5519
14:30:00 50 5766 6.4796 6.52
14:45:00 35 4097 6.505 6.53
15:00:00 35 3397 6.52 6.5381
15:15:00 53 9935 6.5271 6.5697
15:30:00 116 12180 6.55 6.605
15:45:00 337 49483 6.57 6.635
16:00:00 6 317 6.6 6.6396
16:15:00 2 2740 6.59 6.6092
16:30:00 4 238 6.52 6.55
16:45:00 4 6889 6.49 6.58
17:00:00 6 2735 6.49 6.52
17:15:00 2 10 6.52 6.52
17:45:00 1 100 6.5099 6.5099
19:00:00 1 39 6.5197 6.5197
19:30:00 1 1 6.54 6.54
19:45:00 1 1 6.6 6.6

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	16	1286	6.36	6.42
08:15:00	4	287	6.35	6.4
08:30:00	2	107	6.39	6.4
09:00:00	1	9	6.39	6.39
09:15:00	5	5070	6.39	6.4
09:30:00	130	13261	6.33	6.46
09:45:00	150	26062	6.4357	6.55
10:00:00	104	9662	6.48	6.565
10:15:00	152	51351	6.49	6.63
10:30:00	91	13213	6.57	6.6397
10:45:00	68	4489	6.5893	6.62
11:00:00	82	10690	6.5499	6.6
11:15:00	51	5019	6.51	6.5676
11:30:00	105	12679	6.4902	6.6194
11:45:00	74	9143	6.5388	6.565
12:00:00	58	6890	6.529	6.56
12:15:00	32	4359	6.53	6.551
12:30:00	64	4362	6.54	6.57
12:45:00	103	11721	6.5696	6.62
13:00:00	78	10078	6.6	6.6288
13:15:00	66	9316	6.5779	6.6099
13:30:00	62	10233	6.57	6.5999
13:45:00	33	1813	6.58	6.5984
14:00:00	59	5032	6.525	6.6
14:15:00	52	5823	6.49	6.5519
14:30:00	50	5766	6.4796	6.52
14:45:00	35	4097	6.505	6.53
15:00:00	35	3397	6.52	6.5381
15:15:00	53	9935	6.5271	6.5697
15:30:00	116	12180	6.55	6.605
15:45:00	337	49483	6.57	6.635
16:00:00	6	317	6.6	6.6396
16:15:00	2	2740	6.59	6.6092
16:30:00	4	238	6.52	6.55
16:45:00	4	6889	6.49	6.58
17:00:00	6	2735	6.49	6.52
17:15:00	2	10	6.52	6.52
17:45:00	1	100	6.5099	6.5099
19:00:00	1	39	6.5197	6.5197
19:30:00	1	1	6.54	6.54
19:45:00	1	1	6.6	6.6
08:00:00	16	1286	6.36	6.42
08:15:00	4	287	6.35	6.4
08:30:00	2	107	6.39	6.4
09:00:00	1	9	6.39	6.39
09:15:00	5	5070	6.39	6.4
09:30:00	130	13261	6.33	6.46
09:45:00	150	26062	6.4357	6.55
10:00:00	104	9662	6.48	6.565
10:15:00	152	51351	6.49	6.63
10:30:00	91	13213	6.57	6.6397
10:45:00	68	4489	6.5893	6.62
11:00:00	82	10690	6.5499	6.6
11:15:00	51	5019	6.51	6.5676
11:30:00	105	12679	6.4902	6.6194
11:45:00	74	9143	6.5388	6.565
12:00:00	58	6890	6.529	6.56
12:15:00	32	4359	6.53	6.551
12:30:00	64	4362	6.54	6.57
12:45:00	103	11721	6.5696	6.62
13:00:00	78	10078	6.6	6.6288
13:15:00	66	9316	6.5779	6.6099
13:30:00	62	10233	6.57	6.5999
13:45:00	33	1813	6.58	6.5984
14:00:00	59	5032	6.525	6.6
14:15:00	52	5823	6.49	6.5519
14:30:00	50	5766	6.4796	6.52
14:45:00	35	4097	6.505	6.53
15:00:00	35	3397	6.52	6.5381
15:15:00	53	9935	6.5271	6.5697
15:30:00	116	12180	6.55	6.605
15:45:00	337	49483	6.57	6.635
16:00:00	6	317	6.6	6.6396
16:15:00	2	2740	6.59	6.6092
16:30:00	4	238	6.52	6.55
16:45:00	4	6889	6.49	6.58
17:00:00	6	2735	6.49	6.52
17:15:00	2	10	6.52	6.52
17:45:00	1	100	6.5099	6.5099
19:00:00	1	39	6.5197	6.5197
19:30:00	1	1	6.54	6.54
19:45:00	1	1	6.6	6.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.