Short selling detail for BYND on 2024-10-29

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 13 595 6.4499 6.5
09:30:00 77 20725 6.39 6.54
09:45:00 68 32666 6.38 6.5082
10:00:00 131 47250 6.37 6.415
10:15:00 101 8908 6.335 6.3987
10:30:00 89 13742 6.34 6.43
10:45:00 67 15564 6.365 6.4014
11:00:00 69 15435 6.379 6.4199
11:15:00 45 3979 6.39 6.4188
11:30:00 74 8885 6.38 6.41
11:45:00 48 7089 6.4037 6.43
12:00:00 68 8192 6.3835 6.4259
12:15:00 88 10689 6.36 6.3909
12:30:00 46 5851 6.36 6.38
12:45:00 56 204236 6.34 6.395
13:00:00 57 6814 6.36 6.395
13:15:00 43 5473 6.3688 6.39
13:30:00 60 5652 6.3685 6.39
13:45:00 60 12294 6.37 6.39
14:00:00 43 5837 6.36 6.3799
14:15:00 164 101877 6.295 6.365
14:30:00 213 78511 6.215 6.297
14:45:00 119 28196 6.22 6.28
15:00:00 168 32500 6.21 6.28
15:15:00 126 17475 6.25 6.29
15:30:00 178 29426 6.29 6.35
15:45:00 370 161559 6.26 6.31
16:00:00 2 1227 6.29 6.3
16:15:00 8 1045 6.29 6.3
16:30:00 3 19 6.3 6.3
16:45:00 7 417 6.29 6.3
17:00:00 6 72327 6.29 6.32
17:15:00 1 9 6.29 6.29
17:30:00 1 5 6.33 6.33
18:00:00 1 10 6.33 6.33
18:15:00 3 28 6.32 6.33
19:15:00 1 9 6.33 6.33
19:30:00 4 1195 6.3297 6.33
19:45:00 1 150 6.33 6.33
08:00:00 13 595 6.4499 6.5
09:30:00 77 20725 6.39 6.54
09:45:00 68 32666 6.38 6.5082
10:00:00 131 47250 6.37 6.415
10:15:00 101 8908 6.335 6.3987
10:30:00 89 13742 6.34 6.43
10:45:00 67 15564 6.365 6.4014
11:00:00 69 15435 6.379 6.4199
11:15:00 45 3979 6.39 6.4188
11:30:00 74 8885 6.38 6.41
11:45:00 48 7089 6.4037 6.43
12:00:00 68 8192 6.3835 6.4259
12:15:00 88 10689 6.36 6.3909
12:30:00 46 5851 6.36 6.38
12:45:00 56 204236 6.34 6.395
13:00:00 57 6814 6.36 6.395
13:15:00 43 5473 6.3688 6.39
13:30:00 60 5652 6.3685 6.39
13:45:00 60 12294 6.37 6.39
14:00:00 43 5837 6.36 6.3799
14:15:00 164 101877 6.295 6.365
14:30:00 213 78511 6.215 6.297
14:45:00 119 28196 6.22 6.28
15:00:00 168 32500 6.21 6.28
15:15:00 126 17475 6.25 6.29
15:30:00 178 29426 6.29 6.35
15:45:00 370 161559 6.26 6.31
16:00:00 2 1227 6.29 6.3
16:15:00 8 1045 6.29 6.3
16:30:00 3 19 6.3 6.3
16:45:00 7 417 6.29 6.3
17:00:00 6 72327 6.29 6.32
17:15:00 1 9 6.29 6.29
17:30:00 1 5 6.33 6.33
18:00:00 1 10 6.33 6.33
18:15:00 3 28 6.32 6.33
19:15:00 1 9 6.33 6.33
19:30:00 4 1195 6.3297 6.33
19:45:00 1 150 6.33 6.33

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	13	595	6.4499	6.5
09:30:00	77	20725	6.39	6.54
09:45:00	68	32666	6.38	6.5082
10:00:00	131	47250	6.37	6.415
10:15:00	101	8908	6.335	6.3987
10:30:00	89	13742	6.34	6.43
10:45:00	67	15564	6.365	6.4014
11:00:00	69	15435	6.379	6.4199
11:15:00	45	3979	6.39	6.4188
11:30:00	74	8885	6.38	6.41
11:45:00	48	7089	6.4037	6.43
12:00:00	68	8192	6.3835	6.4259
12:15:00	88	10689	6.36	6.3909
12:30:00	46	5851	6.36	6.38
12:45:00	56	204236	6.34	6.395
13:00:00	57	6814	6.36	6.395
13:15:00	43	5473	6.3688	6.39
13:30:00	60	5652	6.3685	6.39
13:45:00	60	12294	6.37	6.39
14:00:00	43	5837	6.36	6.3799
14:15:00	164	101877	6.295	6.365
14:30:00	213	78511	6.215	6.297
14:45:00	119	28196	6.22	6.28
15:00:00	168	32500	6.21	6.28
15:15:00	126	17475	6.25	6.29
15:30:00	178	29426	6.29	6.35
15:45:00	370	161559	6.26	6.31
16:00:00	2	1227	6.29	6.3
16:15:00	8	1045	6.29	6.3
16:30:00	3	19	6.3	6.3
16:45:00	7	417	6.29	6.3
17:00:00	6	72327	6.29	6.32
17:15:00	1	9	6.29	6.29
17:30:00	1	5	6.33	6.33
18:00:00	1	10	6.33	6.33
18:15:00	3	28	6.32	6.33
19:15:00	1	9	6.33	6.33
19:30:00	4	1195	6.3297	6.33
19:45:00	1	150	6.33	6.33
08:00:00	13	595	6.4499	6.5
09:30:00	77	20725	6.39	6.54
09:45:00	68	32666	6.38	6.5082
10:00:00	131	47250	6.37	6.415
10:15:00	101	8908	6.335	6.3987
10:30:00	89	13742	6.34	6.43
10:45:00	67	15564	6.365	6.4014
11:00:00	69	15435	6.379	6.4199
11:15:00	45	3979	6.39	6.4188
11:30:00	74	8885	6.38	6.41
11:45:00	48	7089	6.4037	6.43
12:00:00	68	8192	6.3835	6.4259
12:15:00	88	10689	6.36	6.3909
12:30:00	46	5851	6.36	6.38
12:45:00	56	204236	6.34	6.395
13:00:00	57	6814	6.36	6.395
13:15:00	43	5473	6.3688	6.39
13:30:00	60	5652	6.3685	6.39
13:45:00	60	12294	6.37	6.39
14:00:00	43	5837	6.36	6.3799
14:15:00	164	101877	6.295	6.365
14:30:00	213	78511	6.215	6.297
14:45:00	119	28196	6.22	6.28
15:00:00	168	32500	6.21	6.28
15:15:00	126	17475	6.25	6.29
15:30:00	178	29426	6.29	6.35
15:45:00	370	161559	6.26	6.31
16:00:00	2	1227	6.29	6.3
16:15:00	8	1045	6.29	6.3
16:30:00	3	19	6.3	6.3
16:45:00	7	417	6.29	6.3
17:00:00	6	72327	6.29	6.32
17:15:00	1	9	6.29	6.29
17:30:00	1	5	6.33	6.33
18:00:00	1	10	6.33	6.33
18:15:00	3	28	6.32	6.33
19:15:00	1	9	6.33	6.33
19:30:00	4	1195	6.3297	6.33
19:45:00	1	150	6.33	6.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.