Short selling detail for BYND on 2024-10-30

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 5 120 6.28 6.3
08:30:00 3 76 6.29 6.2996
08:45:00 2 102 6.3 6.3
09:00:00 2 409 6.3 6.3
09:15:00 6 10477 6.2999 6.3
09:30:00 69 16119 6.2788 6.4
09:45:00 64 21874 6.33 6.39
10:00:00 123 17632 6.365 6.5
10:15:00 110 23556 6.4522 6.56
10:30:00 74 11076 6.47 6.54527
10:45:00 65 7979 6.44 6.4899
11:00:00 100 15680 6.409 6.46
11:15:00 70 5680 6.4 6.4349
11:30:00 56 6747 6.395 6.43
11:45:00 57 5475 6.395 6.425
12:00:00 130 29657 6.36 6.41
12:15:00 103 30865 6.325 6.36737
12:30:00 113 23209 6.295 6.33
12:45:00 91 6516 6.29 6.315
13:00:00 121 27314 6.29 6.325
13:15:00 187 32961 6.29 6.325
13:30:00 182 25575 6.27 6.2999
13:45:00 213 26491 6.28 6.295
14:00:00 126 18650 6.26 6.2899
14:15:00 106 10205 6.26 6.2703
14:30:00 144 15872 6.24 6.27
14:45:00 146 32356 6.215 6.25
15:00:00 112 33938 6.2 6.2299
15:15:00 166 36049 6.2 6.23
15:30:00 308 44904 6.17 6.24
15:45:00 634 121013 6.15 6.187
16:00:00 7 48788 6.18 6.29
16:15:00 1 3000 6.18 6.18
16:30:00 5 58 6.2298 6.29
16:45:00 2 41 6.2583 6.2788
17:00:00 2 51 6.25 6.25
17:30:00 1 3 6.2499 6.2499
17:45:00 2 8009 6.21 6.22
18:00:00 1 5 6.22 6.22
18:45:00 1 15 6.23 6.23
19:45:00 1 100 6.2299 6.2299
08:00:00 5 120 6.28 6.3
08:30:00 3 76 6.29 6.2996
08:45:00 2 102 6.3 6.3
09:00:00 2 409 6.3 6.3
09:15:00 6 10477 6.2999 6.3
09:30:00 69 16119 6.2788 6.4
09:45:00 64 21874 6.33 6.39
10:00:00 123 17632 6.365 6.5
10:15:00 110 23556 6.4522 6.56
10:30:00 74 11076 6.47 6.54527
10:45:00 65 7979 6.44 6.4899
11:00:00 100 15680 6.409 6.46
11:15:00 70 5680 6.4 6.4349
11:30:00 56 6747 6.395 6.43
11:45:00 57 5475 6.395 6.425
12:00:00 130 29657 6.36 6.41
12:15:00 103 30865 6.325 6.36737
12:30:00 113 23209 6.295 6.33
12:45:00 91 6516 6.29 6.315
13:00:00 121 27314 6.29 6.325
13:15:00 187 32961 6.29 6.325
13:30:00 182 25575 6.27 6.2999
13:45:00 213 26491 6.28 6.295
14:00:00 126 18650 6.26 6.2899
14:15:00 106 10205 6.26 6.2703
14:30:00 144 15872 6.24 6.27
14:45:00 146 32356 6.215 6.25
15:00:00 112 33938 6.2 6.2299
15:15:00 166 36049 6.2 6.23
15:30:00 308 44904 6.17 6.24
15:45:00 634 121013 6.15 6.187
16:00:00 7 48788 6.18 6.29
16:15:00 1 3000 6.18 6.18
16:30:00 5 58 6.2298 6.29
16:45:00 2 41 6.2583 6.2788
17:00:00 2 51 6.25 6.25
17:30:00 1 3 6.2499 6.2499
17:45:00 2 8009 6.21 6.22
18:00:00 1 5 6.22 6.22
18:45:00 1 15 6.23 6.23
19:45:00 1 100 6.2299 6.2299

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	5	120	6.28	6.3
08:30:00	3	76	6.29	6.2996
08:45:00	2	102	6.3	6.3
09:00:00	2	409	6.3	6.3
09:15:00	6	10477	6.2999	6.3
09:30:00	69	16119	6.2788	6.4
09:45:00	64	21874	6.33	6.39
10:00:00	123	17632	6.365	6.5
10:15:00	110	23556	6.4522	6.56
10:30:00	74	11076	6.47	6.54527
10:45:00	65	7979	6.44	6.4899
11:00:00	100	15680	6.409	6.46
11:15:00	70	5680	6.4	6.4349
11:30:00	56	6747	6.395	6.43
11:45:00	57	5475	6.395	6.425
12:00:00	130	29657	6.36	6.41
12:15:00	103	30865	6.325	6.36737
12:30:00	113	23209	6.295	6.33
12:45:00	91	6516	6.29	6.315
13:00:00	121	27314	6.29	6.325
13:15:00	187	32961	6.29	6.325
13:30:00	182	25575	6.27	6.2999
13:45:00	213	26491	6.28	6.295
14:00:00	126	18650	6.26	6.2899
14:15:00	106	10205	6.26	6.2703
14:30:00	144	15872	6.24	6.27
14:45:00	146	32356	6.215	6.25
15:00:00	112	33938	6.2	6.2299
15:15:00	166	36049	6.2	6.23
15:30:00	308	44904	6.17	6.24
15:45:00	634	121013	6.15	6.187
16:00:00	7	48788	6.18	6.29
16:15:00	1	3000	6.18	6.18
16:30:00	5	58	6.2298	6.29
16:45:00	2	41	6.2583	6.2788
17:00:00	2	51	6.25	6.25
17:30:00	1	3	6.2499	6.2499
17:45:00	2	8009	6.21	6.22
18:00:00	1	5	6.22	6.22
18:45:00	1	15	6.23	6.23
19:45:00	1	100	6.2299	6.2299
08:00:00	5	120	6.28	6.3
08:30:00	3	76	6.29	6.2996
08:45:00	2	102	6.3	6.3
09:00:00	2	409	6.3	6.3
09:15:00	6	10477	6.2999	6.3
09:30:00	69	16119	6.2788	6.4
09:45:00	64	21874	6.33	6.39
10:00:00	123	17632	6.365	6.5
10:15:00	110	23556	6.4522	6.56
10:30:00	74	11076	6.47	6.54527
10:45:00	65	7979	6.44	6.4899
11:00:00	100	15680	6.409	6.46
11:15:00	70	5680	6.4	6.4349
11:30:00	56	6747	6.395	6.43
11:45:00	57	5475	6.395	6.425
12:00:00	130	29657	6.36	6.41
12:15:00	103	30865	6.325	6.36737
12:30:00	113	23209	6.295	6.33
12:45:00	91	6516	6.29	6.315
13:00:00	121	27314	6.29	6.325
13:15:00	187	32961	6.29	6.325
13:30:00	182	25575	6.27	6.2999
13:45:00	213	26491	6.28	6.295
14:00:00	126	18650	6.26	6.2899
14:15:00	106	10205	6.26	6.2703
14:30:00	144	15872	6.24	6.27
14:45:00	146	32356	6.215	6.25
15:00:00	112	33938	6.2	6.2299
15:15:00	166	36049	6.2	6.23
15:30:00	308	44904	6.17	6.24
15:45:00	634	121013	6.15	6.187
16:00:00	7	48788	6.18	6.29
16:15:00	1	3000	6.18	6.18
16:30:00	5	58	6.2298	6.29
16:45:00	2	41	6.2583	6.2788
17:00:00	2	51	6.25	6.25
17:30:00	1	3	6.2499	6.2499
17:45:00	2	8009	6.21	6.22
18:00:00	1	5	6.22	6.22
18:45:00	1	15	6.23	6.23
19:45:00	1	100	6.2299	6.2299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.