Short selling detail for BYND on 2024-10-31

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 9 1461 6.23 6.33
08:15:00 4 2180 6.23 6.32
08:30:00 2 202 6.28 6.3
08:45:00 1 50 6.3088 6.3088
09:00:00 6 284 6.28 6.3194
09:30:00 198 58912 6.11 6.25
09:45:00 241 45403 6.06 6.1381
10:00:00 141 19458 6.04 6.09
10:15:00 211 44024 6.045 6.085
10:30:00 236 68809 6 6.045
10:45:00 340 83576 5.965 6.03
11:00:00 143 22068 6.0023 6.07
11:15:00 127 18064 6.045 6.091
11:30:00 115 12609 6.0625 6.08
11:45:00 88 7113 6.0438 6.075
12:00:00 77 7737 6.045 6.0799
12:15:00 126 24695 6.065 6.12
12:30:00 130 36163 6.09 6.14
12:45:00 61 4793 6.08 6.1199
13:00:00 84 5766 6.08 6.11
13:15:00 101 11062 6.09 6.1182
13:30:00 76 5019 6.095 6.1175
13:45:00 87 5118 6.1 6.145
14:00:00 128 43659 6.13 6.17
14:15:00 81 7256 6.1444 6.17
14:30:00 101 16617 6.115 6.1469
14:45:00 63 4365 6.12 6.14
15:00:00 83 15638 6.1312 6.17
15:15:00 93 8879 6.145 6.18
15:30:00 85 10824 6.1224 6.1583
15:45:00 279 30845 6.09 6.1581
16:00:00 2 701 6.09 6.18
16:15:00 1 3 6.18 6.18
16:30:00 1 3000 6.09 6.09
16:45:00 3 75357 6.09 6.16
17:15:00 2 55 6.15 6.15
17:30:00 3 17 6.1489 6.15
18:00:00 1 8 6.15 6.15
18:30:00 1 1000 6.15 6.15
19:15:00 2 77 6.15 6.15
19:45:00 1 2 6.15 6.15
08:00:00 9 1461 6.23 6.33
08:15:00 4 2180 6.23 6.32
08:30:00 2 202 6.28 6.3
08:45:00 1 50 6.3088 6.3088
09:00:00 6 284 6.28 6.3194
09:30:00 198 58912 6.11 6.25
09:45:00 241 45403 6.06 6.1381
10:00:00 141 19458 6.04 6.09
10:15:00 211 44024 6.045 6.085
10:30:00 236 68809 6 6.045
10:45:00 340 83576 5.965 6.03
11:00:00 143 22068 6.0023 6.07
11:15:00 127 18064 6.045 6.091
11:30:00 115 12609 6.0625 6.08
11:45:00 88 7113 6.0438 6.075
12:00:00 77 7737 6.045 6.0799
12:15:00 126 24695 6.065 6.12
12:30:00 130 36163 6.09 6.14
12:45:00 61 4793 6.08 6.1199
13:00:00 84 5766 6.08 6.11
13:15:00 101 11062 6.09 6.1182
13:30:00 76 5019 6.095 6.1175
13:45:00 87 5118 6.1 6.145
14:00:00 128 43659 6.13 6.17
14:15:00 81 7256 6.1444 6.17
14:30:00 101 16617 6.115 6.1469
14:45:00 63 4365 6.12 6.14
15:00:00 83 15638 6.1312 6.17
15:15:00 93 8879 6.145 6.18
15:30:00 85 10824 6.1224 6.1583
15:45:00 279 30845 6.09 6.1581
16:00:00 2 701 6.09 6.18
16:15:00 1 3 6.18 6.18
16:30:00 1 3000 6.09 6.09
16:45:00 3 75357 6.09 6.16
17:15:00 2 55 6.15 6.15
17:30:00 3 17 6.1489 6.15
18:00:00 1 8 6.15 6.15
18:30:00 1 1000 6.15 6.15
19:15:00 2 77 6.15 6.15
19:45:00 1 2 6.15 6.15

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	9	1461	6.23	6.33
08:15:00	4	2180	6.23	6.32
08:30:00	2	202	6.28	6.3
08:45:00	1	50	6.3088	6.3088
09:00:00	6	284	6.28	6.3194
09:30:00	198	58912	6.11	6.25
09:45:00	241	45403	6.06	6.1381
10:00:00	141	19458	6.04	6.09
10:15:00	211	44024	6.045	6.085
10:30:00	236	68809	6	6.045
10:45:00	340	83576	5.965	6.03
11:00:00	143	22068	6.0023	6.07
11:15:00	127	18064	6.045	6.091
11:30:00	115	12609	6.0625	6.08
11:45:00	88	7113	6.0438	6.075
12:00:00	77	7737	6.045	6.0799
12:15:00	126	24695	6.065	6.12
12:30:00	130	36163	6.09	6.14
12:45:00	61	4793	6.08	6.1199
13:00:00	84	5766	6.08	6.11
13:15:00	101	11062	6.09	6.1182
13:30:00	76	5019	6.095	6.1175
13:45:00	87	5118	6.1	6.145
14:00:00	128	43659	6.13	6.17
14:15:00	81	7256	6.1444	6.17
14:30:00	101	16617	6.115	6.1469
14:45:00	63	4365	6.12	6.14
15:00:00	83	15638	6.1312	6.17
15:15:00	93	8879	6.145	6.18
15:30:00	85	10824	6.1224	6.1583
15:45:00	279	30845	6.09	6.1581
16:00:00	2	701	6.09	6.18
16:15:00	1	3	6.18	6.18
16:30:00	1	3000	6.09	6.09
16:45:00	3	75357	6.09	6.16
17:15:00	2	55	6.15	6.15
17:30:00	3	17	6.1489	6.15
18:00:00	1	8	6.15	6.15
18:30:00	1	1000	6.15	6.15
19:15:00	2	77	6.15	6.15
19:45:00	1	2	6.15	6.15
08:00:00	9	1461	6.23	6.33
08:15:00	4	2180	6.23	6.32
08:30:00	2	202	6.28	6.3
08:45:00	1	50	6.3088	6.3088
09:00:00	6	284	6.28	6.3194
09:30:00	198	58912	6.11	6.25
09:45:00	241	45403	6.06	6.1381
10:00:00	141	19458	6.04	6.09
10:15:00	211	44024	6.045	6.085
10:30:00	236	68809	6	6.045
10:45:00	340	83576	5.965	6.03
11:00:00	143	22068	6.0023	6.07
11:15:00	127	18064	6.045	6.091
11:30:00	115	12609	6.0625	6.08
11:45:00	88	7113	6.0438	6.075
12:00:00	77	7737	6.045	6.0799
12:15:00	126	24695	6.065	6.12
12:30:00	130	36163	6.09	6.14
12:45:00	61	4793	6.08	6.1199
13:00:00	84	5766	6.08	6.11
13:15:00	101	11062	6.09	6.1182
13:30:00	76	5019	6.095	6.1175
13:45:00	87	5118	6.1	6.145
14:00:00	128	43659	6.13	6.17
14:15:00	81	7256	6.1444	6.17
14:30:00	101	16617	6.115	6.1469
14:45:00	63	4365	6.12	6.14
15:00:00	83	15638	6.1312	6.17
15:15:00	93	8879	6.145	6.18
15:30:00	85	10824	6.1224	6.1583
15:45:00	279	30845	6.09	6.1581
16:00:00	2	701	6.09	6.18
16:15:00	1	3	6.18	6.18
16:30:00	1	3000	6.09	6.09
16:45:00	3	75357	6.09	6.16
17:15:00	2	55	6.15	6.15
17:30:00	3	17	6.1489	6.15
18:00:00	1	8	6.15	6.15
18:30:00	1	1000	6.15	6.15
19:15:00	2	77	6.15	6.15
19:45:00	1	2	6.15	6.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.