Short selling detail for BYON on 2024-10-17

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 1 40 10.38 10.38
08:15:00 2 2 10.35 10.35
08:45:00 3 15 10.35 10.37
09:00:00 1 200 10.37 10.37
09:30:00 136 24910 9.9899 10.315
09:45:00 142 37487 9.96 10.05
10:00:00 150 21718 10.001 10.1199
10:15:00 153 18024 10.01 10.12
10:30:00 162 11983 10.02 10.14
10:45:00 175 21200 10.06 10.14
11:00:00 253 51686 10.01 10.1206
11:15:00 129 10095 10.041 10.13
11:30:00 162 27747 10.0699 10.14
11:45:00 159 7543 10.05 10.1053
12:00:00 141 7838 10.015 10.09
12:15:00 185 18381 10.027 10.13
12:30:00 153 7448 10.0816 10.12
12:45:00 172 12719 10.0487 10.13
13:00:00 155 11949 10.04 10.09
13:15:00 130 13260 10.0312 10.065
13:30:00 143 8124 10.0536 10.1066
13:45:00 129 9545 10.06 10.095
14:00:00 162 28924 9.97 10.08
14:15:00 143 15737 9.95 10.03
14:30:00 195 15080 9.9916 10.06
14:45:00 162 9099 10.0428 10.085
15:00:00 176 7470 10.0723 10.12
15:15:00 222 12192 10.095 10.16
15:30:00 301 17499 10.08 10.17
15:45:00 774 72782 10.0997 10.16
16:00:00 12 16724 10.11 10.11
16:15:00 1 120 10.11 10.11
17:00:00 1 1 10.17 10.17
19:00:00 2 101 10.14 10.17
19:15:00 1 4 10.16 10.16
08:00:00 1 40 10.38 10.38
08:15:00 2 2 10.35 10.35
08:45:00 3 15 10.35 10.37
09:00:00 1 200 10.37 10.37
09:30:00 136 24910 9.9899 10.315
09:45:00 142 37487 9.96 10.05
10:00:00 150 21718 10.001 10.1199
10:15:00 153 18024 10.01 10.12
10:30:00 162 11983 10.02 10.14
10:45:00 175 21200 10.06 10.14
11:00:00 253 51686 10.01 10.1206
11:15:00 129 10095 10.041 10.13
11:30:00 162 27747 10.0699 10.14
11:45:00 159 7543 10.05 10.1053
12:00:00 141 7838 10.015 10.09
12:15:00 185 18381 10.027 10.13
12:30:00 153 7448 10.0816 10.12
12:45:00 172 12719 10.0487 10.13
13:00:00 155 11949 10.04 10.09
13:15:00 130 13260 10.0312 10.065
13:30:00 143 8124 10.0536 10.1066
13:45:00 129 9545 10.06 10.095
14:00:00 162 28924 9.97 10.08
14:15:00 143 15737 9.95 10.03
14:30:00 195 15080 9.9916 10.06
14:45:00 162 9099 10.0428 10.085
15:00:00 176 7470 10.0723 10.12
15:15:00 222 12192 10.095 10.16
15:30:00 301 17499 10.08 10.17
15:45:00 774 72782 10.0997 10.16
16:00:00 12 16724 10.11 10.11
16:15:00 1 120 10.11 10.11
17:00:00 1 1 10.17 10.17
19:00:00 2 101 10.14 10.17
19:15:00 1 4 10.16 10.16

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	1	40	10.38	10.38
08:15:00	2	2	10.35	10.35
08:45:00	3	15	10.35	10.37
09:00:00	1	200	10.37	10.37
09:30:00	136	24910	9.9899	10.315
09:45:00	142	37487	9.96	10.05
10:00:00	150	21718	10.001	10.1199
10:15:00	153	18024	10.01	10.12
10:30:00	162	11983	10.02	10.14
10:45:00	175	21200	10.06	10.14
11:00:00	253	51686	10.01	10.1206
11:15:00	129	10095	10.041	10.13
11:30:00	162	27747	10.0699	10.14
11:45:00	159	7543	10.05	10.1053
12:00:00	141	7838	10.015	10.09
12:15:00	185	18381	10.027	10.13
12:30:00	153	7448	10.0816	10.12
12:45:00	172	12719	10.0487	10.13
13:00:00	155	11949	10.04	10.09
13:15:00	130	13260	10.0312	10.065
13:30:00	143	8124	10.0536	10.1066
13:45:00	129	9545	10.06	10.095
14:00:00	162	28924	9.97	10.08
14:15:00	143	15737	9.95	10.03
14:30:00	195	15080	9.9916	10.06
14:45:00	162	9099	10.0428	10.085
15:00:00	176	7470	10.0723	10.12
15:15:00	222	12192	10.095	10.16
15:30:00	301	17499	10.08	10.17
15:45:00	774	72782	10.0997	10.16
16:00:00	12	16724	10.11	10.11
16:15:00	1	120	10.11	10.11
17:00:00	1	1	10.17	10.17
19:00:00	2	101	10.14	10.17
19:15:00	1	4	10.16	10.16
08:00:00	1	40	10.38	10.38
08:15:00	2	2	10.35	10.35
08:45:00	3	15	10.35	10.37
09:00:00	1	200	10.37	10.37
09:30:00	136	24910	9.9899	10.315
09:45:00	142	37487	9.96	10.05
10:00:00	150	21718	10.001	10.1199
10:15:00	153	18024	10.01	10.12
10:30:00	162	11983	10.02	10.14
10:45:00	175	21200	10.06	10.14
11:00:00	253	51686	10.01	10.1206
11:15:00	129	10095	10.041	10.13
11:30:00	162	27747	10.0699	10.14
11:45:00	159	7543	10.05	10.1053
12:00:00	141	7838	10.015	10.09
12:15:00	185	18381	10.027	10.13
12:30:00	153	7448	10.0816	10.12
12:45:00	172	12719	10.0487	10.13
13:00:00	155	11949	10.04	10.09
13:15:00	130	13260	10.0312	10.065
13:30:00	143	8124	10.0536	10.1066
13:45:00	129	9545	10.06	10.095
14:00:00	162	28924	9.97	10.08
14:15:00	143	15737	9.95	10.03
14:30:00	195	15080	9.9916	10.06
14:45:00	162	9099	10.0428	10.085
15:00:00	176	7470	10.0723	10.12
15:15:00	222	12192	10.095	10.16
15:30:00	301	17499	10.08	10.17
15:45:00	774	72782	10.0997	10.16
16:00:00	12	16724	10.11	10.11
16:15:00	1	120	10.11	10.11
17:00:00	1	1	10.17	10.17
19:00:00	2	101	10.14	10.17
19:15:00	1	4	10.16	10.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.