Short selling detail for BYON on 2024-10-18

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 2 30 10.2 10.42
09:15:00 1 1 10.36 10.36
09:30:00 77 5381 10.1231 10.2439
09:45:00 97 4080 10.05 10.2
10:00:00 92 5632 10.03 10.125
10:15:00 164 54764 10.045 10.1294
10:30:00 129 9295 10.1 10.15
10:45:00 121 8961 10.055 10.1294
11:00:00 97 4034 10.07 10.11
11:15:00 141 14320 10.03 10.09
11:30:00 135 6140 10.0498 10.18
11:45:00 105 5410 10.088 10.17
12:00:00 113 6478 10.07 10.14
12:15:00 130 7043 10.101 10.16
12:30:00 83 3390 10.13 10.2
12:45:00 103 4458 10.155 10.185
13:00:00 122 4216 10.155 10.2
13:15:00 118 4728 10.1785 10.2053
13:30:00 166 8549 10.1852 10.23
13:45:00 227 14863 10.2 10.29
14:00:00 191 8059 10.23 10.29
14:15:00 166 13782 10.2 10.2584
14:30:00 152 8632 10.1733 10.23
14:45:00 209 21445 10.185 10.31
15:00:00 266 31985 10.252 10.49
15:15:00 222 40724 10.4 10.4935
15:30:00 391 37248 10.39 10.5501
15:45:00 821 70262 10.4916 10.555
16:00:00 8 2686 10.52 10.52
16:15:00 1 5 10.56 10.56
16:45:00 2 50 10.52 10.52
18:00:00 1 2 10.52 10.52
19:15:00 1 3 10.52 10.52
19:30:00 1 1 10.5 10.5
08:00:00 2 30 10.2 10.42
09:15:00 1 1 10.36 10.36
09:30:00 77 5381 10.1231 10.2439
09:45:00 97 4080 10.05 10.2
10:00:00 92 5632 10.03 10.125
10:15:00 164 54764 10.045 10.1294
10:30:00 129 9295 10.1 10.15
10:45:00 121 8961 10.055 10.1294
11:00:00 97 4034 10.07 10.11
11:15:00 141 14320 10.03 10.09
11:30:00 135 6140 10.0498 10.18
11:45:00 105 5410 10.088 10.17
12:00:00 113 6478 10.07 10.14
12:15:00 130 7043 10.101 10.16
12:30:00 83 3390 10.13 10.2
12:45:00 103 4458 10.155 10.185
13:00:00 122 4216 10.155 10.2
13:15:00 118 4728 10.1785 10.2053
13:30:00 166 8549 10.1852 10.23
13:45:00 227 14863 10.2 10.29
14:00:00 191 8059 10.23 10.29
14:15:00 166 13782 10.2 10.2584
14:30:00 152 8632 10.1733 10.23
14:45:00 209 21445 10.185 10.31
15:00:00 266 31985 10.252 10.49
15:15:00 222 40724 10.4 10.4935
15:30:00 391 37248 10.39 10.5501
15:45:00 821 70262 10.4916 10.555
16:00:00 8 2686 10.52 10.52
16:15:00 1 5 10.56 10.56
16:45:00 2 50 10.52 10.52
18:00:00 1 2 10.52 10.52
19:15:00 1 3 10.52 10.52
19:30:00 1 1 10.5 10.5

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	2	30	10.2	10.42
09:15:00	1	1	10.36	10.36
09:30:00	77	5381	10.1231	10.2439
09:45:00	97	4080	10.05	10.2
10:00:00	92	5632	10.03	10.125
10:15:00	164	54764	10.045	10.1294
10:30:00	129	9295	10.1	10.15
10:45:00	121	8961	10.055	10.1294
11:00:00	97	4034	10.07	10.11
11:15:00	141	14320	10.03	10.09
11:30:00	135	6140	10.0498	10.18
11:45:00	105	5410	10.088	10.17
12:00:00	113	6478	10.07	10.14
12:15:00	130	7043	10.101	10.16
12:30:00	83	3390	10.13	10.2
12:45:00	103	4458	10.155	10.185
13:00:00	122	4216	10.155	10.2
13:15:00	118	4728	10.1785	10.2053
13:30:00	166	8549	10.1852	10.23
13:45:00	227	14863	10.2	10.29
14:00:00	191	8059	10.23	10.29
14:15:00	166	13782	10.2	10.2584
14:30:00	152	8632	10.1733	10.23
14:45:00	209	21445	10.185	10.31
15:00:00	266	31985	10.252	10.49
15:15:00	222	40724	10.4	10.4935
15:30:00	391	37248	10.39	10.5501
15:45:00	821	70262	10.4916	10.555
16:00:00	8	2686	10.52	10.52
16:15:00	1	5	10.56	10.56
16:45:00	2	50	10.52	10.52
18:00:00	1	2	10.52	10.52
19:15:00	1	3	10.52	10.52
19:30:00	1	1	10.5	10.5
08:00:00	2	30	10.2	10.42
09:15:00	1	1	10.36	10.36
09:30:00	77	5381	10.1231	10.2439
09:45:00	97	4080	10.05	10.2
10:00:00	92	5632	10.03	10.125
10:15:00	164	54764	10.045	10.1294
10:30:00	129	9295	10.1	10.15
10:45:00	121	8961	10.055	10.1294
11:00:00	97	4034	10.07	10.11
11:15:00	141	14320	10.03	10.09
11:30:00	135	6140	10.0498	10.18
11:45:00	105	5410	10.088	10.17
12:00:00	113	6478	10.07	10.14
12:15:00	130	7043	10.101	10.16
12:30:00	83	3390	10.13	10.2
12:45:00	103	4458	10.155	10.185
13:00:00	122	4216	10.155	10.2
13:15:00	118	4728	10.1785	10.2053
13:30:00	166	8549	10.1852	10.23
13:45:00	227	14863	10.2	10.29
14:00:00	191	8059	10.23	10.29
14:15:00	166	13782	10.2	10.2584
14:30:00	152	8632	10.1733	10.23
14:45:00	209	21445	10.185	10.31
15:00:00	266	31985	10.252	10.49
15:15:00	222	40724	10.4	10.4935
15:30:00	391	37248	10.39	10.5501
15:45:00	821	70262	10.4916	10.555
16:00:00	8	2686	10.52	10.52
16:15:00	1	5	10.56	10.56
16:45:00	2	50	10.52	10.52
18:00:00	1	2	10.52	10.52
19:15:00	1	3	10.52	10.52
19:30:00	1	1	10.5	10.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.