Short selling detail for BYON on 2024-10-21

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 10 2467 10.6 10.72
08:15:00 6 2255 10.66 10.74
08:30:00 3 3000 10.66 10.75
08:45:00 2 1400 10.85 10.9
09:15:00 6 3207 10.8489 10.8791
09:30:00 415 98171 10.5899 11.25
09:45:00 210 61488 10.68 10.84
10:00:00 224 41919 10.37 10.7552
10:15:00 233 38094 10.32 10.4892
10:30:00 255 31706 10.32 10.6176
10:45:00 234 30290 10.5222 10.64
11:00:00 152 14591 10.4401 10.63
11:15:00 186 19503 10.415 10.5003
11:30:00 177 16791 10.365 10.4876
11:45:00 178 15871 10.3914 10.505
12:00:00 140 9441 10.4466 10.5999
12:15:00 137 17402 10.575 10.63
12:30:00 149 22496 10.58 10.76
12:45:00 77 4526 10.6513 10.71
13:00:00 102 18461 10.64 10.715
13:15:00 97 11144 10.53 10.7
13:30:00 121 7266 10.5498 10.65
13:45:00 127 12350 10.46 10.606
14:00:00 141 22442 10.46 10.56
14:15:00 124 7472 10.515 10.61
14:30:00 122 10962 10.484 10.5686
14:45:00 182 17952 10.45 10.53
15:00:00 187 12946 10.44 10.5099
15:15:00 205 18853 10.38 10.4632
15:30:00 302 26211 10.39 10.489
15:45:00 723 75397 10.41 10.48
16:00:00 14 15945 10.41 10.41
16:30:00 1 42 10.9 10.9
17:00:00 1 2 10.88 10.88
17:15:00 1 75 10.75 10.75
19:45:00 1 179 10.5 10.5
08:00:00 10 2467 10.6 10.72
08:15:00 6 2255 10.66 10.74
08:30:00 3 3000 10.66 10.75
08:45:00 2 1400 10.85 10.9
09:15:00 6 3207 10.8489 10.8791
09:30:00 415 98171 10.5899 11.25
09:45:00 210 61488 10.68 10.84
10:00:00 224 41919 10.37 10.7552
10:15:00 233 38094 10.32 10.4892
10:30:00 255 31706 10.32 10.6176
10:45:00 234 30290 10.5222 10.64
11:00:00 152 14591 10.4401 10.63
11:15:00 186 19503 10.415 10.5003
11:30:00 177 16791 10.365 10.4876
11:45:00 178 15871 10.3914 10.505
12:00:00 140 9441 10.4466 10.5999
12:15:00 137 17402 10.575 10.63
12:30:00 149 22496 10.58 10.76
12:45:00 77 4526 10.6513 10.71
13:00:00 102 18461 10.64 10.715
13:15:00 97 11144 10.53 10.7
13:30:00 121 7266 10.5498 10.65
13:45:00 127 12350 10.46 10.606
14:00:00 141 22442 10.46 10.56
14:15:00 124 7472 10.515 10.61
14:30:00 122 10962 10.484 10.5686
14:45:00 182 17952 10.45 10.53
15:00:00 187 12946 10.44 10.5099
15:15:00 205 18853 10.38 10.4632
15:30:00 302 26211 10.39 10.489
15:45:00 723 75397 10.41 10.48
16:00:00 14 15945 10.41 10.41
16:30:00 1 42 10.9 10.9
17:00:00 1 2 10.88 10.88
17:15:00 1 75 10.75 10.75
19:45:00 1 179 10.5 10.5

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	10	2467	10.6	10.72
08:15:00	6	2255	10.66	10.74
08:30:00	3	3000	10.66	10.75
08:45:00	2	1400	10.85	10.9
09:15:00	6	3207	10.8489	10.8791
09:30:00	415	98171	10.5899	11.25
09:45:00	210	61488	10.68	10.84
10:00:00	224	41919	10.37	10.7552
10:15:00	233	38094	10.32	10.4892
10:30:00	255	31706	10.32	10.6176
10:45:00	234	30290	10.5222	10.64
11:00:00	152	14591	10.4401	10.63
11:15:00	186	19503	10.415	10.5003
11:30:00	177	16791	10.365	10.4876
11:45:00	178	15871	10.3914	10.505
12:00:00	140	9441	10.4466	10.5999
12:15:00	137	17402	10.575	10.63
12:30:00	149	22496	10.58	10.76
12:45:00	77	4526	10.6513	10.71
13:00:00	102	18461	10.64	10.715
13:15:00	97	11144	10.53	10.7
13:30:00	121	7266	10.5498	10.65
13:45:00	127	12350	10.46	10.606
14:00:00	141	22442	10.46	10.56
14:15:00	124	7472	10.515	10.61
14:30:00	122	10962	10.484	10.5686
14:45:00	182	17952	10.45	10.53
15:00:00	187	12946	10.44	10.5099
15:15:00	205	18853	10.38	10.4632
15:30:00	302	26211	10.39	10.489
15:45:00	723	75397	10.41	10.48
16:00:00	14	15945	10.41	10.41
16:30:00	1	42	10.9	10.9
17:00:00	1	2	10.88	10.88
17:15:00	1	75	10.75	10.75
19:45:00	1	179	10.5	10.5
08:00:00	10	2467	10.6	10.72
08:15:00	6	2255	10.66	10.74
08:30:00	3	3000	10.66	10.75
08:45:00	2	1400	10.85	10.9
09:15:00	6	3207	10.8489	10.8791
09:30:00	415	98171	10.5899	11.25
09:45:00	210	61488	10.68	10.84
10:00:00	224	41919	10.37	10.7552
10:15:00	233	38094	10.32	10.4892
10:30:00	255	31706	10.32	10.6176
10:45:00	234	30290	10.5222	10.64
11:00:00	152	14591	10.4401	10.63
11:15:00	186	19503	10.415	10.5003
11:30:00	177	16791	10.365	10.4876
11:45:00	178	15871	10.3914	10.505
12:00:00	140	9441	10.4466	10.5999
12:15:00	137	17402	10.575	10.63
12:30:00	149	22496	10.58	10.76
12:45:00	77	4526	10.6513	10.71
13:00:00	102	18461	10.64	10.715
13:15:00	97	11144	10.53	10.7
13:30:00	121	7266	10.5498	10.65
13:45:00	127	12350	10.46	10.606
14:00:00	141	22442	10.46	10.56
14:15:00	124	7472	10.515	10.61
14:30:00	122	10962	10.484	10.5686
14:45:00	182	17952	10.45	10.53
15:00:00	187	12946	10.44	10.5099
15:15:00	205	18853	10.38	10.4632
15:30:00	302	26211	10.39	10.489
15:45:00	723	75397	10.41	10.48
16:00:00	14	15945	10.41	10.41
16:30:00	1	42	10.9	10.9
17:00:00	1	2	10.88	10.88
17:15:00	1	75	10.75	10.75
19:45:00	1	179	10.5	10.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.