Short selling detail for BYON on 2024-10-22

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 1 2500 10.5 10.5
09:15:00 1 5 10.45 10.45
09:30:00 243 34835 10.115 10.46
09:45:00 185 27338 10.075 10.22
10:00:00 160 23315 10.0875 10.1999
10:15:00 163 10723 10.15 10.22
10:30:00 136 9815 10.1808 10.31
10:45:00 108 9925 10.245 10.3399
11:00:00 102 4154 10.27 10.34
11:15:00 78 5371 10.28 10.3232
11:30:00 83 5803 10.25 10.306
11:45:00 116 8915 10.26 10.33
12:00:00 86 9362 10.26 10.3213
12:15:00 80 4489 10.265 10.3397
12:30:00 85 3511 10.27 10.305
12:45:00 111 12716 10.19 10.2899
13:00:00 143 12780 10.2274 10.33
13:15:00 150 7232 10.2945 10.35
13:30:00 126 6723 10.2658 10.325
13:45:00 169 22064 10.27 10.37
14:00:00 164 18090 10.2 10.3026
14:15:00 90 7194 10.19 10.2419
14:30:00 143 13247 10.18 10.235
14:45:00 148 10332 10.155 10.2
15:00:00 161 11174 10.1747 10.25
15:15:00 234 20729 10.225 10.265
15:30:00 305 17392 10.185 10.27
15:45:00 876 70698 10.16 10.2599
16:00:00 6 10943 10.16 10.27
16:15:00 3 22 10.16 10.27
16:45:00 1 500 10.1701 10.1701
17:00:00 4 1700 10.28 10.28
17:15:00 1 2000 10.2799 10.2799
18:30:00 1 1 10.25 10.25
19:30:00 1 2 10.2 10.2
08:00:00 1 2500 10.5 10.5
09:15:00 1 5 10.45 10.45
09:30:00 243 34835 10.115 10.46
09:45:00 185 27338 10.075 10.22
10:00:00 160 23315 10.0875 10.1999
10:15:00 163 10723 10.15 10.22
10:30:00 136 9815 10.1808 10.31
10:45:00 108 9925 10.245 10.3399
11:00:00 102 4154 10.27 10.34
11:15:00 78 5371 10.28 10.3232
11:30:00 83 5803 10.25 10.306
11:45:00 116 8915 10.26 10.33
12:00:00 86 9362 10.26 10.3213
12:15:00 80 4489 10.265 10.3397
12:30:00 85 3511 10.27 10.305
12:45:00 111 12716 10.19 10.2899
13:00:00 143 12780 10.2274 10.33
13:15:00 150 7232 10.2945 10.35
13:30:00 126 6723 10.2658 10.325
13:45:00 169 22064 10.27 10.37
14:00:00 164 18090 10.2 10.3026
14:15:00 90 7194 10.19 10.2419
14:30:00 143 13247 10.18 10.235
14:45:00 148 10332 10.155 10.2
15:00:00 161 11174 10.1747 10.25
15:15:00 234 20729 10.225 10.265
15:30:00 305 17392 10.185 10.27
15:45:00 876 70698 10.16 10.2599
16:00:00 6 10943 10.16 10.27
16:15:00 3 22 10.16 10.27
16:45:00 1 500 10.1701 10.1701
17:00:00 4 1700 10.28 10.28
17:15:00 1 2000 10.2799 10.2799
18:30:00 1 1 10.25 10.25
19:30:00 1 2 10.2 10.2

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	1	2500	10.5	10.5
09:15:00	1	5	10.45	10.45
09:30:00	243	34835	10.115	10.46
09:45:00	185	27338	10.075	10.22
10:00:00	160	23315	10.0875	10.1999
10:15:00	163	10723	10.15	10.22
10:30:00	136	9815	10.1808	10.31
10:45:00	108	9925	10.245	10.3399
11:00:00	102	4154	10.27	10.34
11:15:00	78	5371	10.28	10.3232
11:30:00	83	5803	10.25	10.306
11:45:00	116	8915	10.26	10.33
12:00:00	86	9362	10.26	10.3213
12:15:00	80	4489	10.265	10.3397
12:30:00	85	3511	10.27	10.305
12:45:00	111	12716	10.19	10.2899
13:00:00	143	12780	10.2274	10.33
13:15:00	150	7232	10.2945	10.35
13:30:00	126	6723	10.2658	10.325
13:45:00	169	22064	10.27	10.37
14:00:00	164	18090	10.2	10.3026
14:15:00	90	7194	10.19	10.2419
14:30:00	143	13247	10.18	10.235
14:45:00	148	10332	10.155	10.2
15:00:00	161	11174	10.1747	10.25
15:15:00	234	20729	10.225	10.265
15:30:00	305	17392	10.185	10.27
15:45:00	876	70698	10.16	10.2599
16:00:00	6	10943	10.16	10.27
16:15:00	3	22	10.16	10.27
16:45:00	1	500	10.1701	10.1701
17:00:00	4	1700	10.28	10.28
17:15:00	1	2000	10.2799	10.2799
18:30:00	1	1	10.25	10.25
19:30:00	1	2	10.2	10.2
08:00:00	1	2500	10.5	10.5
09:15:00	1	5	10.45	10.45
09:30:00	243	34835	10.115	10.46
09:45:00	185	27338	10.075	10.22
10:00:00	160	23315	10.0875	10.1999
10:15:00	163	10723	10.15	10.22
10:30:00	136	9815	10.1808	10.31
10:45:00	108	9925	10.245	10.3399
11:00:00	102	4154	10.27	10.34
11:15:00	78	5371	10.28	10.3232
11:30:00	83	5803	10.25	10.306
11:45:00	116	8915	10.26	10.33
12:00:00	86	9362	10.26	10.3213
12:15:00	80	4489	10.265	10.3397
12:30:00	85	3511	10.27	10.305
12:45:00	111	12716	10.19	10.2899
13:00:00	143	12780	10.2274	10.33
13:15:00	150	7232	10.2945	10.35
13:30:00	126	6723	10.2658	10.325
13:45:00	169	22064	10.27	10.37
14:00:00	164	18090	10.2	10.3026
14:15:00	90	7194	10.19	10.2419
14:30:00	143	13247	10.18	10.235
14:45:00	148	10332	10.155	10.2
15:00:00	161	11174	10.1747	10.25
15:15:00	234	20729	10.225	10.265
15:30:00	305	17392	10.185	10.27
15:45:00	876	70698	10.16	10.2599
16:00:00	6	10943	10.16	10.27
16:15:00	3	22	10.16	10.27
16:45:00	1	500	10.1701	10.1701
17:00:00	4	1700	10.28	10.28
17:15:00	1	2000	10.2799	10.2799
18:30:00	1	1	10.25	10.25
19:30:00	1	2	10.2	10.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.