Short selling detail for BYON on 2024-10-23

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 4 77 10.2993 10.5104
08:30:00 5 2006 10.2563 10.27
09:15:00 3 43 10.3289 10.33
09:30:00 82 35276 10.13 10.44
09:45:00 107 22212 10.1501 10.3813
10:00:00 117 22135 10.03 10.1888
10:15:00 174 31289 9.95 10.0886
10:30:00 183 24610 9.87 10.04
10:45:00 265 52539 9.822 9.98
11:00:00 303 37682 9.758 9.8718
11:15:00 224 13872 9.75 9.88
11:30:00 212 22463 9.75 9.81
11:45:00 217 19211 9.7398 9.8
12:00:00 197 29514 9.6775 9.79
12:15:00 183 33837 9.66 9.72
12:30:00 210 38333 9.618 9.69
12:45:00 206 22159 9.594 9.68
13:00:00 296 21421 9.48 9.6089
13:15:00 237 19509 9.465 9.51
13:30:00 220 22865 9.41 9.4814
13:45:00 209 23302 9.4243 9.4867
14:00:00 260 23363 9.4 9.4441
14:15:00 266 27784 9.36 9.43
14:30:00 220 20683 9.37 9.4199
14:45:00 218 16885 9.355 9.395
15:00:00 251 19647 9.34 9.42
15:15:00 283 18800 9.34 9.3934
15:30:00 530 46096 9.32 9.5253
15:45:00 1295 129273 9.4558 9.58
16:00:00 12 19483 9.3501 9.52
16:15:00 1 2 9.52 9.52
17:00:00 1 177 9.51 9.51
17:30:00 2 30 9.5 9.5099
17:45:00 1 20 9.5 9.5
18:15:00 5 543 9.4999 9.6699
18:45:00 1 50 9.5499 9.5499
19:45:00 3 225 9.67 9.67
08:00:00 4 77 10.2993 10.5104
08:30:00 5 2006 10.2563 10.27
09:15:00 3 43 10.3289 10.33
09:30:00 82 35276 10.13 10.44
09:45:00 107 22212 10.1501 10.3813
10:00:00 117 22135 10.03 10.1888
10:15:00 174 31289 9.95 10.0886
10:30:00 183 24610 9.87 10.04
10:45:00 265 52539 9.822 9.98
11:00:00 303 37682 9.758 9.8718
11:15:00 224 13872 9.75 9.88
11:30:00 212 22463 9.75 9.81
11:45:00 217 19211 9.7398 9.8
12:00:00 197 29514 9.6775 9.79
12:15:00 183 33837 9.66 9.72
12:30:00 210 38333 9.618 9.69
12:45:00 206 22159 9.594 9.68
13:00:00 296 21421 9.48 9.6089
13:15:00 237 19509 9.465 9.51
13:30:00 220 22865 9.41 9.4814
13:45:00 209 23302 9.4243 9.4867
14:00:00 260 23363 9.4 9.4441
14:15:00 266 27784 9.36 9.43
14:30:00 220 20683 9.37 9.4199
14:45:00 218 16885 9.355 9.395
15:00:00 251 19647 9.34 9.42
15:15:00 283 18800 9.34 9.3934
15:30:00 530 46096 9.32 9.5253
15:45:00 1295 129273 9.4558 9.58
16:00:00 12 19483 9.3501 9.52
16:15:00 1 2 9.52 9.52
17:00:00 1 177 9.51 9.51
17:30:00 2 30 9.5 9.5099
17:45:00 1 20 9.5 9.5
18:15:00 5 543 9.4999 9.6699
18:45:00 1 50 9.5499 9.5499
19:45:00 3 225 9.67 9.67

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	4	77	10.2993	10.5104
08:30:00	5	2006	10.2563	10.27
09:15:00	3	43	10.3289	10.33
09:30:00	82	35276	10.13	10.44
09:45:00	107	22212	10.1501	10.3813
10:00:00	117	22135	10.03	10.1888
10:15:00	174	31289	9.95	10.0886
10:30:00	183	24610	9.87	10.04
10:45:00	265	52539	9.822	9.98
11:00:00	303	37682	9.758	9.8718
11:15:00	224	13872	9.75	9.88
11:30:00	212	22463	9.75	9.81
11:45:00	217	19211	9.7398	9.8
12:00:00	197	29514	9.6775	9.79
12:15:00	183	33837	9.66	9.72
12:30:00	210	38333	9.618	9.69
12:45:00	206	22159	9.594	9.68
13:00:00	296	21421	9.48	9.6089
13:15:00	237	19509	9.465	9.51
13:30:00	220	22865	9.41	9.4814
13:45:00	209	23302	9.4243	9.4867
14:00:00	260	23363	9.4	9.4441
14:15:00	266	27784	9.36	9.43
14:30:00	220	20683	9.37	9.4199
14:45:00	218	16885	9.355	9.395
15:00:00	251	19647	9.34	9.42
15:15:00	283	18800	9.34	9.3934
15:30:00	530	46096	9.32	9.5253
15:45:00	1295	129273	9.4558	9.58
16:00:00	12	19483	9.3501	9.52
16:15:00	1	2	9.52	9.52
17:00:00	1	177	9.51	9.51
17:30:00	2	30	9.5	9.5099
17:45:00	1	20	9.5	9.5
18:15:00	5	543	9.4999	9.6699
18:45:00	1	50	9.5499	9.5499
19:45:00	3	225	9.67	9.67
08:00:00	4	77	10.2993	10.5104
08:30:00	5	2006	10.2563	10.27
09:15:00	3	43	10.3289	10.33
09:30:00	82	35276	10.13	10.44
09:45:00	107	22212	10.1501	10.3813
10:00:00	117	22135	10.03	10.1888
10:15:00	174	31289	9.95	10.0886
10:30:00	183	24610	9.87	10.04
10:45:00	265	52539	9.822	9.98
11:00:00	303	37682	9.758	9.8718
11:15:00	224	13872	9.75	9.88
11:30:00	212	22463	9.75	9.81
11:45:00	217	19211	9.7398	9.8
12:00:00	197	29514	9.6775	9.79
12:15:00	183	33837	9.66	9.72
12:30:00	210	38333	9.618	9.69
12:45:00	206	22159	9.594	9.68
13:00:00	296	21421	9.48	9.6089
13:15:00	237	19509	9.465	9.51
13:30:00	220	22865	9.41	9.4814
13:45:00	209	23302	9.4243	9.4867
14:00:00	260	23363	9.4	9.4441
14:15:00	266	27784	9.36	9.43
14:30:00	220	20683	9.37	9.4199
14:45:00	218	16885	9.355	9.395
15:00:00	251	19647	9.34	9.42
15:15:00	283	18800	9.34	9.3934
15:30:00	530	46096	9.32	9.5253
15:45:00	1295	129273	9.4558	9.58
16:00:00	12	19483	9.3501	9.52
16:15:00	1	2	9.52	9.52
17:00:00	1	177	9.51	9.51
17:30:00	2	30	9.5	9.5099
17:45:00	1	20	9.5	9.5
18:15:00	5	543	9.4999	9.6699
18:45:00	1	50	9.5499	9.5499
19:45:00	3	225	9.67	9.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.