Short selling detail for BYON on 2024-10-24

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 176 59472 7.65 9.54
08:15:00 43 11364 7.4 7.93
08:30:00 38 13761 7.46 7.74
08:45:00 36 46868 7.43 7.73
09:00:00 53 12980 7.38 7.6
09:15:00 48 14144 7.56 7.96
09:30:00 1448 319945 7.115 7.715
09:45:00 1499 406299 7.1201 7.53
10:00:00 1001 269869 7.0353 7.5099
10:15:00 1397 383760 6.745 7.09
10:30:00 834 196057 6.78 7.03
10:45:00 609 147274 6.955 7.14
11:00:00 431 154510 6.95 7.12
11:15:00 507 125289 6.82 7.0861
11:30:00 441 141245 6.79 6.93
11:45:00 979 341383 6.4901 6.81
12:00:00 713 201654 6.3953 6.6
12:15:00 439 110100 6.5201 6.69
12:30:00 477 119315 6.3201 6.591
12:45:00 410 91352 6.37 6.5299
13:00:00 309 54561 6.4801 6.6
13:15:00 435 123317 6.3001 6.52
13:30:00 328 65103 6.3101 6.43
13:45:00 277 51595 6.35 6.44
14:00:00 381 139784 6.33 6.47
14:15:00 238 42797 6.4001 6.489
14:30:00 334 66970 6.35 6.4599
14:45:00 465 151636 6.3601 6.59
15:00:00 314 65806 6.5201 6.685
15:15:00 335 50773 6.61 6.726
15:30:00 615 88911 6.635 6.7499
15:45:00 1252 166608 6.6217 6.74
16:00:00 21 3357 6.6881 6.79
16:15:00 6 16495 6.69 6.79
16:30:00 14 3750 6.68 6.76
16:45:00 6 855 6.6799 6.76
17:00:00 4 657 6.7 6.76
17:15:00 3 1201 6.7398 6.74
17:30:00 9 1306 6.73 6.74
17:45:00 7 246 6.7097 6.73
18:00:00 4 371 6.73 6.75
18:15:00 6 695 6.739 6.74
18:30:00 5 346 6.7298 6.7398
18:45:00 1 200 6.73 6.73
19:00:00 5 798 6.72 6.73
19:15:00 4 1170 6.7284 6.73
19:30:00 10 62 6.6998 6.72
19:45:00 3 302 6.7 6.729
08:00:00 176 59472 7.65 9.54
08:15:00 43 11364 7.4 7.93
08:30:00 38 13761 7.46 7.74
08:45:00 36 46868 7.43 7.73
09:00:00 53 12980 7.38 7.6
09:15:00 48 14144 7.56 7.96
09:30:00 1448 319945 7.115 7.715
09:45:00 1499 406299 7.1201 7.53
10:00:00 1001 269869 7.0353 7.5099
10:15:00 1397 383760 6.745 7.09
10:30:00 834 196057 6.78 7.03
10:45:00 609 147274 6.955 7.14
11:00:00 431 154510 6.95 7.12
11:15:00 507 125289 6.82 7.0861
11:30:00 441 141245 6.79 6.93
11:45:00 979 341383 6.4901 6.81
12:00:00 713 201654 6.3953 6.6
12:15:00 439 110100 6.5201 6.69
12:30:00 477 119315 6.3201 6.591
12:45:00 410 91352 6.37 6.5299
13:00:00 309 54561 6.4801 6.6
13:15:00 435 123317 6.3001 6.52
13:30:00 328 65103 6.3101 6.43
13:45:00 277 51595 6.35 6.44
14:00:00 381 139784 6.33 6.47
14:15:00 238 42797 6.4001 6.489
14:30:00 334 66970 6.35 6.4599
14:45:00 465 151636 6.3601 6.59
15:00:00 314 65806 6.5201 6.685
15:15:00 335 50773 6.61 6.726
15:30:00 615 88911 6.635 6.7499
15:45:00 1252 166608 6.6217 6.74
16:00:00 21 3357 6.6881 6.79
16:15:00 6 16495 6.69 6.79
16:30:00 14 3750 6.68 6.76
16:45:00 6 855 6.6799 6.76
17:00:00 4 657 6.7 6.76
17:15:00 3 1201 6.7398 6.74
17:30:00 9 1306 6.73 6.74
17:45:00 7 246 6.7097 6.73
18:00:00 4 371 6.73 6.75
18:15:00 6 695 6.739 6.74
18:30:00 5 346 6.7298 6.7398
18:45:00 1 200 6.73 6.73
19:00:00 5 798 6.72 6.73
19:15:00 4 1170 6.7284 6.73
19:30:00 10 62 6.6998 6.72
19:45:00 3 302 6.7 6.729

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	176	59472	7.65	9.54
08:15:00	43	11364	7.4	7.93
08:30:00	38	13761	7.46	7.74
08:45:00	36	46868	7.43	7.73
09:00:00	53	12980	7.38	7.6
09:15:00	48	14144	7.56	7.96
09:30:00	1448	319945	7.115	7.715
09:45:00	1499	406299	7.1201	7.53
10:00:00	1001	269869	7.0353	7.5099
10:15:00	1397	383760	6.745	7.09
10:30:00	834	196057	6.78	7.03
10:45:00	609	147274	6.955	7.14
11:00:00	431	154510	6.95	7.12
11:15:00	507	125289	6.82	7.0861
11:30:00	441	141245	6.79	6.93
11:45:00	979	341383	6.4901	6.81
12:00:00	713	201654	6.3953	6.6
12:15:00	439	110100	6.5201	6.69
12:30:00	477	119315	6.3201	6.591
12:45:00	410	91352	6.37	6.5299
13:00:00	309	54561	6.4801	6.6
13:15:00	435	123317	6.3001	6.52
13:30:00	328	65103	6.3101	6.43
13:45:00	277	51595	6.35	6.44
14:00:00	381	139784	6.33	6.47
14:15:00	238	42797	6.4001	6.489
14:30:00	334	66970	6.35	6.4599
14:45:00	465	151636	6.3601	6.59
15:00:00	314	65806	6.5201	6.685
15:15:00	335	50773	6.61	6.726
15:30:00	615	88911	6.635	6.7499
15:45:00	1252	166608	6.6217	6.74
16:00:00	21	3357	6.6881	6.79
16:15:00	6	16495	6.69	6.79
16:30:00	14	3750	6.68	6.76
16:45:00	6	855	6.6799	6.76
17:00:00	4	657	6.7	6.76
17:15:00	3	1201	6.7398	6.74
17:30:00	9	1306	6.73	6.74
17:45:00	7	246	6.7097	6.73
18:00:00	4	371	6.73	6.75
18:15:00	6	695	6.739	6.74
18:30:00	5	346	6.7298	6.7398
18:45:00	1	200	6.73	6.73
19:00:00	5	798	6.72	6.73
19:15:00	4	1170	6.7284	6.73
19:30:00	10	62	6.6998	6.72
19:45:00	3	302	6.7	6.729
08:00:00	176	59472	7.65	9.54
08:15:00	43	11364	7.4	7.93
08:30:00	38	13761	7.46	7.74
08:45:00	36	46868	7.43	7.73
09:00:00	53	12980	7.38	7.6
09:15:00	48	14144	7.56	7.96
09:30:00	1448	319945	7.115	7.715
09:45:00	1499	406299	7.1201	7.53
10:00:00	1001	269869	7.0353	7.5099
10:15:00	1397	383760	6.745	7.09
10:30:00	834	196057	6.78	7.03
10:45:00	609	147274	6.955	7.14
11:00:00	431	154510	6.95	7.12
11:15:00	507	125289	6.82	7.0861
11:30:00	441	141245	6.79	6.93
11:45:00	979	341383	6.4901	6.81
12:00:00	713	201654	6.3953	6.6
12:15:00	439	110100	6.5201	6.69
12:30:00	477	119315	6.3201	6.591
12:45:00	410	91352	6.37	6.5299
13:00:00	309	54561	6.4801	6.6
13:15:00	435	123317	6.3001	6.52
13:30:00	328	65103	6.3101	6.43
13:45:00	277	51595	6.35	6.44
14:00:00	381	139784	6.33	6.47
14:15:00	238	42797	6.4001	6.489
14:30:00	334	66970	6.35	6.4599
14:45:00	465	151636	6.3601	6.59
15:00:00	314	65806	6.5201	6.685
15:15:00	335	50773	6.61	6.726
15:30:00	615	88911	6.635	6.7499
15:45:00	1252	166608	6.6217	6.74
16:00:00	21	3357	6.6881	6.79
16:15:00	6	16495	6.69	6.79
16:30:00	14	3750	6.68	6.76
16:45:00	6	855	6.6799	6.76
17:00:00	4	657	6.7	6.76
17:15:00	3	1201	6.7398	6.74
17:30:00	9	1306	6.73	6.74
17:45:00	7	246	6.7097	6.73
18:00:00	4	371	6.73	6.75
18:15:00	6	695	6.739	6.74
18:30:00	5	346	6.7298	6.7398
18:45:00	1	200	6.73	6.73
19:00:00	5	798	6.72	6.73
19:15:00	4	1170	6.7284	6.73
19:30:00	10	62	6.6998	6.72
19:45:00	3	302	6.7	6.729

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.