Short selling detail for BYON on 2024-10-25

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 47 15641 6.32 6.8
08:15:00 8 782 6.4395 6.48
08:30:00 7 171 6.46 6.47
08:45:00 18 6336 6.4299 6.46
09:00:00 16 2939 6.4199 6.46
09:15:00 7 2806 6.4501 6.52
09:30:00 1086 384282 6.06 6.485
09:45:00 369 180609 6.2101 6.55
10:00:00 401 105825 6.2801 6.56
10:15:00 437 116552 6.23 6.57
10:30:00 237 47047 6.385 6.54
10:45:00 194 22463 6.395 6.51
11:00:00 210 38256 6.38 6.5092
11:15:00 174 52499 6.36 6.49
11:30:00 159 46684 6.315 6.37
11:45:00 107 21888 6.3501 6.49
12:00:00 210 75045 6.425 6.59
12:15:00 93 16907 6.448 6.56
12:30:00 124 19295 6.4637 6.589
12:45:00 104 19076 6.475 6.5935
13:00:00 211 46680 6.465 6.53
13:15:00 115 26219 6.525 6.6358
13:30:00 170 25831 6.529 6.65
13:45:00 113 25903 6.4601 6.6199
14:00:00 129 59347 6.405 6.485
14:15:00 99 10685 6.415 6.4698
14:30:00 171 31511 6.355 6.475
14:45:00 148 15836 6.4301 6.475
15:00:00 174 40947 6.375 6.46
15:15:00 210 42751 6.385 6.45
15:30:00 273 43823 6.3614 6.45
15:45:00 1110 176954 6.3101 6.405
16:00:00 1 30 6.3782 6.3782
16:15:00 3 6830 6.37 6.4
16:45:00 4 1090 6.35 6.3999
17:15:00 7 15191 6.3599 6.38
17:45:00 2 827 6.3799 6.38
18:15:00 7 197 6.3898 6.39
18:30:00 1 48 6.3797 6.3797
18:45:00 2 116 6.3799 6.38
19:15:00 2 655 6.38 6.38
19:30:00 1 100 6.38 6.38
19:45:00 3 147 6.36 6.37
08:00:00 47 15641 6.32 6.8
08:15:00 8 782 6.4395 6.48
08:30:00 7 171 6.46 6.47
08:45:00 18 6336 6.4299 6.46
09:00:00 16 2939 6.4199 6.46
09:15:00 7 2806 6.4501 6.52
09:30:00 1086 384282 6.06 6.485
09:45:00 369 180609 6.2101 6.55
10:00:00 401 105825 6.2801 6.56
10:15:00 437 116552 6.23 6.57
10:30:00 237 47047 6.385 6.54
10:45:00 194 22463 6.395 6.51
11:00:00 210 38256 6.38 6.5092
11:15:00 174 52499 6.36 6.49
11:30:00 159 46684 6.315 6.37
11:45:00 107 21888 6.3501 6.49
12:00:00 210 75045 6.425 6.59
12:15:00 93 16907 6.448 6.56
12:30:00 124 19295 6.4637 6.589
12:45:00 104 19076 6.475 6.5935
13:00:00 211 46680 6.465 6.53
13:15:00 115 26219 6.525 6.6358
13:30:00 170 25831 6.529 6.65
13:45:00 113 25903 6.4601 6.6199
14:00:00 129 59347 6.405 6.485
14:15:00 99 10685 6.415 6.4698
14:30:00 171 31511 6.355 6.475
14:45:00 148 15836 6.4301 6.475
15:00:00 174 40947 6.375 6.46
15:15:00 210 42751 6.385 6.45
15:30:00 273 43823 6.3614 6.45
15:45:00 1110 176954 6.3101 6.405
16:00:00 1 30 6.3782 6.3782
16:15:00 3 6830 6.37 6.4
16:45:00 4 1090 6.35 6.3999
17:15:00 7 15191 6.3599 6.38
17:45:00 2 827 6.3799 6.38
18:15:00 7 197 6.3898 6.39
18:30:00 1 48 6.3797 6.3797
18:45:00 2 116 6.3799 6.38
19:15:00 2 655 6.38 6.38
19:30:00 1 100 6.38 6.38
19:45:00 3 147 6.36 6.37

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	47	15641	6.32	6.8
08:15:00	8	782	6.4395	6.48
08:30:00	7	171	6.46	6.47
08:45:00	18	6336	6.4299	6.46
09:00:00	16	2939	6.4199	6.46
09:15:00	7	2806	6.4501	6.52
09:30:00	1086	384282	6.06	6.485
09:45:00	369	180609	6.2101	6.55
10:00:00	401	105825	6.2801	6.56
10:15:00	437	116552	6.23	6.57
10:30:00	237	47047	6.385	6.54
10:45:00	194	22463	6.395	6.51
11:00:00	210	38256	6.38	6.5092
11:15:00	174	52499	6.36	6.49
11:30:00	159	46684	6.315	6.37
11:45:00	107	21888	6.3501	6.49
12:00:00	210	75045	6.425	6.59
12:15:00	93	16907	6.448	6.56
12:30:00	124	19295	6.4637	6.589
12:45:00	104	19076	6.475	6.5935
13:00:00	211	46680	6.465	6.53
13:15:00	115	26219	6.525	6.6358
13:30:00	170	25831	6.529	6.65
13:45:00	113	25903	6.4601	6.6199
14:00:00	129	59347	6.405	6.485
14:15:00	99	10685	6.415	6.4698
14:30:00	171	31511	6.355	6.475
14:45:00	148	15836	6.4301	6.475
15:00:00	174	40947	6.375	6.46
15:15:00	210	42751	6.385	6.45
15:30:00	273	43823	6.3614	6.45
15:45:00	1110	176954	6.3101	6.405
16:00:00	1	30	6.3782	6.3782
16:15:00	3	6830	6.37	6.4
16:45:00	4	1090	6.35	6.3999
17:15:00	7	15191	6.3599	6.38
17:45:00	2	827	6.3799	6.38
18:15:00	7	197	6.3898	6.39
18:30:00	1	48	6.3797	6.3797
18:45:00	2	116	6.3799	6.38
19:15:00	2	655	6.38	6.38
19:30:00	1	100	6.38	6.38
19:45:00	3	147	6.36	6.37
08:00:00	47	15641	6.32	6.8
08:15:00	8	782	6.4395	6.48
08:30:00	7	171	6.46	6.47
08:45:00	18	6336	6.4299	6.46
09:00:00	16	2939	6.4199	6.46
09:15:00	7	2806	6.4501	6.52
09:30:00	1086	384282	6.06	6.485
09:45:00	369	180609	6.2101	6.55
10:00:00	401	105825	6.2801	6.56
10:15:00	437	116552	6.23	6.57
10:30:00	237	47047	6.385	6.54
10:45:00	194	22463	6.395	6.51
11:00:00	210	38256	6.38	6.5092
11:15:00	174	52499	6.36	6.49
11:30:00	159	46684	6.315	6.37
11:45:00	107	21888	6.3501	6.49
12:00:00	210	75045	6.425	6.59
12:15:00	93	16907	6.448	6.56
12:30:00	124	19295	6.4637	6.589
12:45:00	104	19076	6.475	6.5935
13:00:00	211	46680	6.465	6.53
13:15:00	115	26219	6.525	6.6358
13:30:00	170	25831	6.529	6.65
13:45:00	113	25903	6.4601	6.6199
14:00:00	129	59347	6.405	6.485
14:15:00	99	10685	6.415	6.4698
14:30:00	171	31511	6.355	6.475
14:45:00	148	15836	6.4301	6.475
15:00:00	174	40947	6.375	6.46
15:15:00	210	42751	6.385	6.45
15:30:00	273	43823	6.3614	6.45
15:45:00	1110	176954	6.3101	6.405
16:00:00	1	30	6.3782	6.3782
16:15:00	3	6830	6.37	6.4
16:45:00	4	1090	6.35	6.3999
17:15:00	7	15191	6.3599	6.38
17:45:00	2	827	6.3799	6.38
18:15:00	7	197	6.3898	6.39
18:30:00	1	48	6.3797	6.3797
18:45:00	2	116	6.3799	6.38
19:15:00	2	655	6.38	6.38
19:30:00	1	100	6.38	6.38
19:45:00	3	147	6.36	6.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.