Short selling detail for BYON on 2024-10-28

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 38 29806 6.56 6.6999
08:15:00 11 5332 6.56 6.59
08:30:00 19 13246 6.5499 6.59
08:45:00 10 6911 6.54 6.6
09:00:00 6 81 6.37 6.61
09:15:00 15 4621 6.59 6.6
09:30:00 538 199391 6.6298 7.1898
09:45:00 348 68072 6.93 7.33
10:00:00 489 51428 7.0096 7.1599
10:15:00 440 87675 7.05 7.21
10:30:00 406 85490 7.15 7.265
10:45:00 337 42089 7.1637 7.26
11:00:00 253 26289 7.085 7.22
11:15:00 220 27836 7.02 7.16
11:30:00 224 28893 6.96 7.0655
11:45:00 245 30607 6.89 6.9959
12:00:00 319 48139 6.83 6.965
12:15:00 193 33746 6.9231 7.04
12:30:00 271 25810 6.9627 7.045
12:45:00 251 25152 6.985 7.045
13:00:00 210 20714 7.005 7.08
13:15:00 196 18738 7 7.05
13:30:00 216 19717 7.004 7.1408
13:45:00 160 11412 7.09 7.15
14:00:00 186 14729 7.055 7.1164
14:15:00 227 23254 7.035 7.12
14:30:00 216 23087 7.0377 7.14
14:45:00 263 24839 7.025 7.12
15:00:00 278 54561 7.04 7.12
15:15:00 338 35034 6.995 7.11
15:30:00 416 36346 6.985 7.05
15:45:00 1176 163024 6.95 7.03
16:00:00 14 15953 7 7.15
16:15:00 4 279 7 7.07
16:30:00 4 211 7.0599 7.07
17:00:00 2 55 7.06 7.06
17:15:00 2 16 7.05 7.058
17:30:00 1 142 7.06 7.06
17:45:00 3 157 7.055 7.06
18:00:00 3 710 7.054 7.06
18:30:00 1 75 6.9992 6.9992
18:45:00 1 8 7 7
19:00:00 2 202 6.9999 7
19:45:00 5 25 7.02 7.04
08:00:00 38 29806 6.56 6.6999
08:15:00 11 5332 6.56 6.59
08:30:00 19 13246 6.5499 6.59
08:45:00 10 6911 6.54 6.6
09:00:00 6 81 6.37 6.61
09:15:00 15 4621 6.59 6.6
09:30:00 538 199391 6.6298 7.1898
09:45:00 348 68072 6.93 7.33
10:00:00 489 51428 7.0096 7.1599
10:15:00 440 87675 7.05 7.21
10:30:00 406 85490 7.15 7.265
10:45:00 337 42089 7.1637 7.26
11:00:00 253 26289 7.085 7.22
11:15:00 220 27836 7.02 7.16
11:30:00 224 28893 6.96 7.0655
11:45:00 245 30607 6.89 6.9959
12:00:00 319 48139 6.83 6.965
12:15:00 193 33746 6.9231 7.04
12:30:00 271 25810 6.9627 7.045
12:45:00 251 25152 6.985 7.045
13:00:00 210 20714 7.005 7.08
13:15:00 196 18738 7 7.05
13:30:00 216 19717 7.004 7.1408
13:45:00 160 11412 7.09 7.15
14:00:00 186 14729 7.055 7.1164
14:15:00 227 23254 7.035 7.12
14:30:00 216 23087 7.0377 7.14
14:45:00 263 24839 7.025 7.12
15:00:00 278 54561 7.04 7.12
15:15:00 338 35034 6.995 7.11
15:30:00 416 36346 6.985 7.05
15:45:00 1176 163024 6.95 7.03
16:00:00 14 15953 7 7.15
16:15:00 4 279 7 7.07
16:30:00 4 211 7.0599 7.07
17:00:00 2 55 7.06 7.06
17:15:00 2 16 7.05 7.058
17:30:00 1 142 7.06 7.06
17:45:00 3 157 7.055 7.06
18:00:00 3 710 7.054 7.06
18:30:00 1 75 6.9992 6.9992
18:45:00 1 8 7 7
19:00:00 2 202 6.9999 7
19:45:00 5 25 7.02 7.04

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	38	29806	6.56	6.6999
08:15:00	11	5332	6.56	6.59
08:30:00	19	13246	6.5499	6.59
08:45:00	10	6911	6.54	6.6
09:00:00	6	81	6.37	6.61
09:15:00	15	4621	6.59	6.6
09:30:00	538	199391	6.6298	7.1898
09:45:00	348	68072	6.93	7.33
10:00:00	489	51428	7.0096	7.1599
10:15:00	440	87675	7.05	7.21
10:30:00	406	85490	7.15	7.265
10:45:00	337	42089	7.1637	7.26
11:00:00	253	26289	7.085	7.22
11:15:00	220	27836	7.02	7.16
11:30:00	224	28893	6.96	7.0655
11:45:00	245	30607	6.89	6.9959
12:00:00	319	48139	6.83	6.965
12:15:00	193	33746	6.9231	7.04
12:30:00	271	25810	6.9627	7.045
12:45:00	251	25152	6.985	7.045
13:00:00	210	20714	7.005	7.08
13:15:00	196	18738	7	7.05
13:30:00	216	19717	7.004	7.1408
13:45:00	160	11412	7.09	7.15
14:00:00	186	14729	7.055	7.1164
14:15:00	227	23254	7.035	7.12
14:30:00	216	23087	7.0377	7.14
14:45:00	263	24839	7.025	7.12
15:00:00	278	54561	7.04	7.12
15:15:00	338	35034	6.995	7.11
15:30:00	416	36346	6.985	7.05
15:45:00	1176	163024	6.95	7.03
16:00:00	14	15953	7	7.15
16:15:00	4	279	7	7.07
16:30:00	4	211	7.0599	7.07
17:00:00	2	55	7.06	7.06
17:15:00	2	16	7.05	7.058
17:30:00	1	142	7.06	7.06
17:45:00	3	157	7.055	7.06
18:00:00	3	710	7.054	7.06
18:30:00	1	75	6.9992	6.9992
18:45:00	1	8	7	7
19:00:00	2	202	6.9999	7
19:45:00	5	25	7.02	7.04
08:00:00	38	29806	6.56	6.6999
08:15:00	11	5332	6.56	6.59
08:30:00	19	13246	6.5499	6.59
08:45:00	10	6911	6.54	6.6
09:00:00	6	81	6.37	6.61
09:15:00	15	4621	6.59	6.6
09:30:00	538	199391	6.6298	7.1898
09:45:00	348	68072	6.93	7.33
10:00:00	489	51428	7.0096	7.1599
10:15:00	440	87675	7.05	7.21
10:30:00	406	85490	7.15	7.265
10:45:00	337	42089	7.1637	7.26
11:00:00	253	26289	7.085	7.22
11:15:00	220	27836	7.02	7.16
11:30:00	224	28893	6.96	7.0655
11:45:00	245	30607	6.89	6.9959
12:00:00	319	48139	6.83	6.965
12:15:00	193	33746	6.9231	7.04
12:30:00	271	25810	6.9627	7.045
12:45:00	251	25152	6.985	7.045
13:00:00	210	20714	7.005	7.08
13:15:00	196	18738	7	7.05
13:30:00	216	19717	7.004	7.1408
13:45:00	160	11412	7.09	7.15
14:00:00	186	14729	7.055	7.1164
14:15:00	227	23254	7.035	7.12
14:30:00	216	23087	7.0377	7.14
14:45:00	263	24839	7.025	7.12
15:00:00	278	54561	7.04	7.12
15:15:00	338	35034	6.995	7.11
15:30:00	416	36346	6.985	7.05
15:45:00	1176	163024	6.95	7.03
16:00:00	14	15953	7	7.15
16:15:00	4	279	7	7.07
16:30:00	4	211	7.0599	7.07
17:00:00	2	55	7.06	7.06
17:15:00	2	16	7.05	7.058
17:30:00	1	142	7.06	7.06
17:45:00	3	157	7.055	7.06
18:00:00	3	710	7.054	7.06
18:30:00	1	75	6.9992	6.9992
18:45:00	1	8	7	7
19:00:00	2	202	6.9999	7
19:45:00	5	25	7.02	7.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.