Short selling detail for BYON on 2024-10-29

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 32 11008 7.14 7.3
08:15:00 11 1976 7.2 7.26
08:30:00 5 2406 7.2287 7.23
08:45:00 3 1602 7.2 7.2298
09:00:00 8 1819 7.17 7.2095
09:15:00 14 8529 7.169 7.21
09:30:00 270 45039 6.93 7.19
09:45:00 235 37730 6.95 7.105
10:00:00 242 33180 6.973 7.14
10:15:00 170 29606 7.005 7.12
10:30:00 261 17577 7.02177 7.0788
10:45:00 259 38293 6.95 7.042
11:00:00 245 21283 6.9745 7.09
11:15:00 285 21176 6.925 7.0394
11:30:00 207 38332 6.9 6.995
11:45:00 248 18186 6.945 7.035
12:00:00 170 15526 6.96 7.0205
12:15:00 288 46381 6.88 6.97
12:30:00 161 14814 6.905 6.9499
12:45:00 182 24500 6.9145 6.9592
13:00:00 178 21673 6.875 6.94
13:15:00 147 10737 6.89 6.93
13:30:00 160 11152 6.89 6.9395
13:45:00 172 20087 6.8945 6.9199
14:00:00 175 18061 6.9 6.955
14:15:00 156 11743 6.92 6.95
14:30:00 244 16771 6.87 6.945
14:45:00 280 32361 6.815 6.9077
15:00:00 311 25579 6.79 6.8341
15:15:00 330 29093 6.785 6.8384
15:30:00 505 37191 6.78 6.83
15:45:00 1148 123863 6.72 6.8
16:00:00 32 34196 6.75 6.9
16:15:00 10 1936 6.7199 6.87
16:30:00 8 3627 6.75 6.85
16:45:00 6 572 6.8484 6.85
17:00:00 4 10328 6.84 6.85
17:30:00 1 20 6.85 6.85
17:45:00 1 1 6.85 6.85
18:00:00 1 45 6.85 6.85
18:45:00 2 10 6.83 6.83
19:00:00 1 5 6.83 6.83
19:30:00 2 101 6.83 6.83
08:00:00 32 11008 7.14 7.3
08:15:00 11 1976 7.2 7.26
08:30:00 5 2406 7.2287 7.23
08:45:00 3 1602 7.2 7.2298
09:00:00 8 1819 7.17 7.2095
09:15:00 14 8529 7.169 7.21
09:30:00 270 45039 6.93 7.19
09:45:00 235 37730 6.95 7.105
10:00:00 242 33180 6.973 7.14
10:15:00 170 29606 7.005 7.12
10:30:00 261 17577 7.02177 7.0788
10:45:00 259 38293 6.95 7.042
11:00:00 245 21283 6.9745 7.09
11:15:00 285 21176 6.925 7.0394
11:30:00 207 38332 6.9 6.995
11:45:00 248 18186 6.945 7.035
12:00:00 170 15526 6.96 7.0205
12:15:00 288 46381 6.88 6.97
12:30:00 161 14814 6.905 6.9499
12:45:00 182 24500 6.9145 6.9592
13:00:00 178 21673 6.875 6.94
13:15:00 147 10737 6.89 6.93
13:30:00 160 11152 6.89 6.9395
13:45:00 172 20087 6.8945 6.9199
14:00:00 175 18061 6.9 6.955
14:15:00 156 11743 6.92 6.95
14:30:00 244 16771 6.87 6.945
14:45:00 280 32361 6.815 6.9077
15:00:00 311 25579 6.79 6.8341
15:15:00 330 29093 6.785 6.8384
15:30:00 505 37191 6.78 6.83
15:45:00 1148 123863 6.72 6.8
16:00:00 32 34196 6.75 6.9
16:15:00 10 1936 6.7199 6.87
16:30:00 8 3627 6.75 6.85
16:45:00 6 572 6.8484 6.85
17:00:00 4 10328 6.84 6.85
17:30:00 1 20 6.85 6.85
17:45:00 1 1 6.85 6.85
18:00:00 1 45 6.85 6.85
18:45:00 2 10 6.83 6.83
19:00:00 1 5 6.83 6.83
19:30:00 2 101 6.83 6.83

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	32	11008	7.14	7.3
08:15:00	11	1976	7.2	7.26
08:30:00	5	2406	7.2287	7.23
08:45:00	3	1602	7.2	7.2298
09:00:00	8	1819	7.17	7.2095
09:15:00	14	8529	7.169	7.21
09:30:00	270	45039	6.93	7.19
09:45:00	235	37730	6.95	7.105
10:00:00	242	33180	6.973	7.14
10:15:00	170	29606	7.005	7.12
10:30:00	261	17577	7.02177	7.0788
10:45:00	259	38293	6.95	7.042
11:00:00	245	21283	6.9745	7.09
11:15:00	285	21176	6.925	7.0394
11:30:00	207	38332	6.9	6.995
11:45:00	248	18186	6.945	7.035
12:00:00	170	15526	6.96	7.0205
12:15:00	288	46381	6.88	6.97
12:30:00	161	14814	6.905	6.9499
12:45:00	182	24500	6.9145	6.9592
13:00:00	178	21673	6.875	6.94
13:15:00	147	10737	6.89	6.93
13:30:00	160	11152	6.89	6.9395
13:45:00	172	20087	6.8945	6.9199
14:00:00	175	18061	6.9	6.955
14:15:00	156	11743	6.92	6.95
14:30:00	244	16771	6.87	6.945
14:45:00	280	32361	6.815	6.9077
15:00:00	311	25579	6.79	6.8341
15:15:00	330	29093	6.785	6.8384
15:30:00	505	37191	6.78	6.83
15:45:00	1148	123863	6.72	6.8
16:00:00	32	34196	6.75	6.9
16:15:00	10	1936	6.7199	6.87
16:30:00	8	3627	6.75	6.85
16:45:00	6	572	6.8484	6.85
17:00:00	4	10328	6.84	6.85
17:30:00	1	20	6.85	6.85
17:45:00	1	1	6.85	6.85
18:00:00	1	45	6.85	6.85
18:45:00	2	10	6.83	6.83
19:00:00	1	5	6.83	6.83
19:30:00	2	101	6.83	6.83
08:00:00	32	11008	7.14	7.3
08:15:00	11	1976	7.2	7.26
08:30:00	5	2406	7.2287	7.23
08:45:00	3	1602	7.2	7.2298
09:00:00	8	1819	7.17	7.2095
09:15:00	14	8529	7.169	7.21
09:30:00	270	45039	6.93	7.19
09:45:00	235	37730	6.95	7.105
10:00:00	242	33180	6.973	7.14
10:15:00	170	29606	7.005	7.12
10:30:00	261	17577	7.02177	7.0788
10:45:00	259	38293	6.95	7.042
11:00:00	245	21283	6.9745	7.09
11:15:00	285	21176	6.925	7.0394
11:30:00	207	38332	6.9	6.995
11:45:00	248	18186	6.945	7.035
12:00:00	170	15526	6.96	7.0205
12:15:00	288	46381	6.88	6.97
12:30:00	161	14814	6.905	6.9499
12:45:00	182	24500	6.9145	6.9592
13:00:00	178	21673	6.875	6.94
13:15:00	147	10737	6.89	6.93
13:30:00	160	11152	6.89	6.9395
13:45:00	172	20087	6.8945	6.9199
14:00:00	175	18061	6.9	6.955
14:15:00	156	11743	6.92	6.95
14:30:00	244	16771	6.87	6.945
14:45:00	280	32361	6.815	6.9077
15:00:00	311	25579	6.79	6.8341
15:15:00	330	29093	6.785	6.8384
15:30:00	505	37191	6.78	6.83
15:45:00	1148	123863	6.72	6.8
16:00:00	32	34196	6.75	6.9
16:15:00	10	1936	6.7199	6.87
16:30:00	8	3627	6.75	6.85
16:45:00	6	572	6.8484	6.85
17:00:00	4	10328	6.84	6.85
17:30:00	1	20	6.85	6.85
17:45:00	1	1	6.85	6.85
18:00:00	1	45	6.85	6.85
18:45:00	2	10	6.83	6.83
19:00:00	1	5	6.83	6.83
19:30:00	2	101	6.83	6.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.