Short selling detail for BYON on 2024-10-30

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 15 6249 6.77 6.82
08:15:00 1 1 6.75 6.75
08:30:00 3 300 6.75 6.75
08:45:00 3 111 6.75 6.7899
09:00:00 1 5 6.8 6.8
09:15:00 2 1446 6.62 6.748
09:30:00 172 44531 6.6 6.7696
09:45:00 153 15548 6.625 6.7337
10:00:00 190 20506 6.65 6.7499
10:15:00 174 43294 6.6951 6.78
10:30:00 187 53269 6.75 6.86
10:45:00 168 17861 6.77 6.85
11:00:00 208 12271 6.67 6.8245
11:15:00 159 27994 6.62 6.7133
11:30:00 113 20231 6.63 6.685
11:45:00 78 11080 6.635 6.68
12:00:00 132 20439 6.6 6.67
12:15:00 130 27739 6.57 6.6486
12:30:00 153 30101 6.5 6.5786
12:45:00 134 12172 6.5377 6.59
13:00:00 99 4805 6.5725 6.6199
13:15:00 117 6710 6.575 6.6109
13:30:00 118 9512 6.56 6.595
13:45:00 141 13466 6.555 6.605
14:00:00 112 10640 6.575 6.67
14:15:00 98 8048 6.6458 6.705
14:30:00 125 7653 6.65 6.691
14:45:00 166 21124 6.64 6.68
15:00:00 198 9415 6.605 6.68
15:15:00 164 9820 6.645 6.68
15:30:00 468 35789 6.615 6.67
15:45:00 1124 86775 6.61 6.67
16:00:00 9 20029 6.65 6.65
16:45:00 1 6 6.67 6.67
17:30:00 1 10 6.7392 6.7392
18:15:00 2 216 6.74 6.74
18:30:00 1 200 6.74 6.74
19:30:00 2 60 6.67 6.7
08:00:00 15 6249 6.77 6.82
08:15:00 1 1 6.75 6.75
08:30:00 3 300 6.75 6.75
08:45:00 3 111 6.75 6.7899
09:00:00 1 5 6.8 6.8
09:15:00 2 1446 6.62 6.748
09:30:00 172 44531 6.6 6.7696
09:45:00 153 15548 6.625 6.7337
10:00:00 190 20506 6.65 6.7499
10:15:00 174 43294 6.6951 6.78
10:30:00 187 53269 6.75 6.86
10:45:00 168 17861 6.77 6.85
11:00:00 208 12271 6.67 6.8245
11:15:00 159 27994 6.62 6.7133
11:30:00 113 20231 6.63 6.685
11:45:00 78 11080 6.635 6.68
12:00:00 132 20439 6.6 6.67
12:15:00 130 27739 6.57 6.6486
12:30:00 153 30101 6.5 6.5786
12:45:00 134 12172 6.5377 6.59
13:00:00 99 4805 6.5725 6.6199
13:15:00 117 6710 6.575 6.6109
13:30:00 118 9512 6.56 6.595
13:45:00 141 13466 6.555 6.605
14:00:00 112 10640 6.575 6.67
14:15:00 98 8048 6.6458 6.705
14:30:00 125 7653 6.65 6.691
14:45:00 166 21124 6.64 6.68
15:00:00 198 9415 6.605 6.68
15:15:00 164 9820 6.645 6.68
15:30:00 468 35789 6.615 6.67
15:45:00 1124 86775 6.61 6.67
16:00:00 9 20029 6.65 6.65
16:45:00 1 6 6.67 6.67
17:30:00 1 10 6.7392 6.7392
18:15:00 2 216 6.74 6.74
18:30:00 1 200 6.74 6.74
19:30:00 2 60 6.67 6.7

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	15	6249	6.77	6.82
08:15:00	1	1	6.75	6.75
08:30:00	3	300	6.75	6.75
08:45:00	3	111	6.75	6.7899
09:00:00	1	5	6.8	6.8
09:15:00	2	1446	6.62	6.748
09:30:00	172	44531	6.6	6.7696
09:45:00	153	15548	6.625	6.7337
10:00:00	190	20506	6.65	6.7499
10:15:00	174	43294	6.6951	6.78
10:30:00	187	53269	6.75	6.86
10:45:00	168	17861	6.77	6.85
11:00:00	208	12271	6.67	6.8245
11:15:00	159	27994	6.62	6.7133
11:30:00	113	20231	6.63	6.685
11:45:00	78	11080	6.635	6.68
12:00:00	132	20439	6.6	6.67
12:15:00	130	27739	6.57	6.6486
12:30:00	153	30101	6.5	6.5786
12:45:00	134	12172	6.5377	6.59
13:00:00	99	4805	6.5725	6.6199
13:15:00	117	6710	6.575	6.6109
13:30:00	118	9512	6.56	6.595
13:45:00	141	13466	6.555	6.605
14:00:00	112	10640	6.575	6.67
14:15:00	98	8048	6.6458	6.705
14:30:00	125	7653	6.65	6.691
14:45:00	166	21124	6.64	6.68
15:00:00	198	9415	6.605	6.68
15:15:00	164	9820	6.645	6.68
15:30:00	468	35789	6.615	6.67
15:45:00	1124	86775	6.61	6.67
16:00:00	9	20029	6.65	6.65
16:45:00	1	6	6.67	6.67
17:30:00	1	10	6.7392	6.7392
18:15:00	2	216	6.74	6.74
18:30:00	1	200	6.74	6.74
19:30:00	2	60	6.67	6.7
08:00:00	15	6249	6.77	6.82
08:15:00	1	1	6.75	6.75
08:30:00	3	300	6.75	6.75
08:45:00	3	111	6.75	6.7899
09:00:00	1	5	6.8	6.8
09:15:00	2	1446	6.62	6.748
09:30:00	172	44531	6.6	6.7696
09:45:00	153	15548	6.625	6.7337
10:00:00	190	20506	6.65	6.7499
10:15:00	174	43294	6.6951	6.78
10:30:00	187	53269	6.75	6.86
10:45:00	168	17861	6.77	6.85
11:00:00	208	12271	6.67	6.8245
11:15:00	159	27994	6.62	6.7133
11:30:00	113	20231	6.63	6.685
11:45:00	78	11080	6.635	6.68
12:00:00	132	20439	6.6	6.67
12:15:00	130	27739	6.57	6.6486
12:30:00	153	30101	6.5	6.5786
12:45:00	134	12172	6.5377	6.59
13:00:00	99	4805	6.5725	6.6199
13:15:00	117	6710	6.575	6.6109
13:30:00	118	9512	6.56	6.595
13:45:00	141	13466	6.555	6.605
14:00:00	112	10640	6.575	6.67
14:15:00	98	8048	6.6458	6.705
14:30:00	125	7653	6.65	6.691
14:45:00	166	21124	6.64	6.68
15:00:00	198	9415	6.605	6.68
15:15:00	164	9820	6.645	6.68
15:30:00	468	35789	6.615	6.67
15:45:00	1124	86775	6.61	6.67
16:00:00	9	20029	6.65	6.65
16:45:00	1	6	6.67	6.67
17:30:00	1	10	6.7392	6.7392
18:15:00	2	216	6.74	6.74
18:30:00	1	200	6.74	6.74
19:30:00	2	60	6.67	6.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.