Short selling detail for BYON on 2024-10-31

Stock Name	Beyond, Inc.
Ticker	BYON(USD) NASDAQ

Time Number of Short Trades Number of BYON Shares Shorted Lowest BYON Selling Price Highest BYON Selling Price
08:00:00 8 95 6.63 6.7
08:15:00 1 10 6.7 6.7
09:00:00 1 2 6.69 6.69
09:15:00 2 95 6.83 6.83
09:30:00 132 23574 6.65 6.7779
09:45:00 145 17496 6.57 6.72
10:00:00 97 16579 6.545 6.62
10:15:00 74 18765 6.59 6.6499
10:30:00 83 22120 6.57 6.66
10:45:00 101 10160 6.55 6.6344
11:00:00 165 9664 6.52 6.59
11:15:00 155 12727 6.55 6.61
11:30:00 109 13379 6.52 6.5888
11:45:00 165 37951 6.44 6.55
12:00:00 84 10038 6.44 6.4897
12:15:00 116 19654 6.41 6.47
12:30:00 134 14756 6.391 6.475
12:45:00 71 7834 6.4467 6.515
13:00:00 91 8771 6.4897 6.52
13:15:00 80 5346 6.51 6.57
13:30:00 85 7805 6.492 6.53
13:45:00 69 4900 6.49 6.535
14:00:00 98 5365 6.4996 6.53
14:15:00 129 16853 6.5109 6.545
14:30:00 123 7062 6.51 6.5599
14:45:00 111 6639 6.5 6.529
15:00:00 136 6926 6.52 6.59
15:15:00 210 16732 6.54 6.585
15:30:00 261 30303 6.475 6.56
15:45:00 618 62697 6.41 6.4999
16:00:00 15 180671 6.41 6.47
16:15:00 2 7 6.47 6.47
16:30:00 1 5 6.47 6.47
16:45:00 2 16 6.47 6.47
17:30:00 1 100 6.47 6.47
17:45:00 1 1 6.47 6.47
18:45:00 1 7 6.44 6.44
19:00:00 1 10 6.44 6.44
19:15:00 1 5 6.4399 6.4399
19:45:00 1 1 6.4399 6.4399
08:00:00 8 95 6.63 6.7
08:15:00 1 10 6.7 6.7
09:00:00 1 2 6.69 6.69
09:15:00 2 95 6.83 6.83
09:30:00 132 23574 6.65 6.7779
09:45:00 145 17496 6.57 6.72
10:00:00 97 16579 6.545 6.62
10:15:00 74 18765 6.59 6.6499
10:30:00 83 22120 6.57 6.66
10:45:00 101 10160 6.55 6.6344
11:00:00 165 9664 6.52 6.59
11:15:00 155 12727 6.55 6.61
11:30:00 109 13379 6.52 6.5888
11:45:00 165 37951 6.44 6.55
12:00:00 84 10038 6.44 6.4897
12:15:00 116 19654 6.41 6.47
12:30:00 134 14756 6.391 6.475
12:45:00 71 7834 6.4467 6.515
13:00:00 91 8771 6.4897 6.52
13:15:00 80 5346 6.51 6.57
13:30:00 85 7805 6.492 6.53
13:45:00 69 4900 6.49 6.535
14:00:00 98 5365 6.4996 6.53
14:15:00 129 16853 6.5109 6.545
14:30:00 123 7062 6.51 6.5599
14:45:00 111 6639 6.5 6.529
15:00:00 136 6926 6.52 6.59
15:15:00 210 16732 6.54 6.585
15:30:00 261 30303 6.475 6.56
15:45:00 618 62697 6.41 6.4999
16:00:00 15 180671 6.41 6.47
16:15:00 2 7 6.47 6.47
16:30:00 1 5 6.47 6.47
16:45:00 2 16 6.47 6.47
17:30:00 1 100 6.47 6.47
17:45:00 1 1 6.47 6.47
18:45:00 1 7 6.44 6.44
19:00:00 1 10 6.44 6.44
19:15:00 1 5 6.4399 6.4399
19:45:00 1 1 6.4399 6.4399

Time	Number of Short Trades	Number of BYON Shares Shorted	Lowest BYON Selling Price	Highest BYON Selling Price
08:00:00	8	95	6.63	6.7
08:15:00	1	10	6.7	6.7
09:00:00	1	2	6.69	6.69
09:15:00	2	95	6.83	6.83
09:30:00	132	23574	6.65	6.7779
09:45:00	145	17496	6.57	6.72
10:00:00	97	16579	6.545	6.62
10:15:00	74	18765	6.59	6.6499
10:30:00	83	22120	6.57	6.66
10:45:00	101	10160	6.55	6.6344
11:00:00	165	9664	6.52	6.59
11:15:00	155	12727	6.55	6.61
11:30:00	109	13379	6.52	6.5888
11:45:00	165	37951	6.44	6.55
12:00:00	84	10038	6.44	6.4897
12:15:00	116	19654	6.41	6.47
12:30:00	134	14756	6.391	6.475
12:45:00	71	7834	6.4467	6.515
13:00:00	91	8771	6.4897	6.52
13:15:00	80	5346	6.51	6.57
13:30:00	85	7805	6.492	6.53
13:45:00	69	4900	6.49	6.535
14:00:00	98	5365	6.4996	6.53
14:15:00	129	16853	6.5109	6.545
14:30:00	123	7062	6.51	6.5599
14:45:00	111	6639	6.5	6.529
15:00:00	136	6926	6.52	6.59
15:15:00	210	16732	6.54	6.585
15:30:00	261	30303	6.475	6.56
15:45:00	618	62697	6.41	6.4999
16:00:00	15	180671	6.41	6.47
16:15:00	2	7	6.47	6.47
16:30:00	1	5	6.47	6.47
16:45:00	2	16	6.47	6.47
17:30:00	1	100	6.47	6.47
17:45:00	1	1	6.47	6.47
18:45:00	1	7	6.44	6.44
19:00:00	1	10	6.44	6.44
19:15:00	1	5	6.4399	6.4399
19:45:00	1	1	6.4399	6.4399
08:00:00	8	95	6.63	6.7
08:15:00	1	10	6.7	6.7
09:00:00	1	2	6.69	6.69
09:15:00	2	95	6.83	6.83
09:30:00	132	23574	6.65	6.7779
09:45:00	145	17496	6.57	6.72
10:00:00	97	16579	6.545	6.62
10:15:00	74	18765	6.59	6.6499
10:30:00	83	22120	6.57	6.66
10:45:00	101	10160	6.55	6.6344
11:00:00	165	9664	6.52	6.59
11:15:00	155	12727	6.55	6.61
11:30:00	109	13379	6.52	6.5888
11:45:00	165	37951	6.44	6.55
12:00:00	84	10038	6.44	6.4897
12:15:00	116	19654	6.41	6.47
12:30:00	134	14756	6.391	6.475
12:45:00	71	7834	6.4467	6.515
13:00:00	91	8771	6.4897	6.52
13:15:00	80	5346	6.51	6.57
13:30:00	85	7805	6.492	6.53
13:45:00	69	4900	6.49	6.535
14:00:00	98	5365	6.4996	6.53
14:15:00	129	16853	6.5109	6.545
14:30:00	123	7062	6.51	6.5599
14:45:00	111	6639	6.5	6.529
15:00:00	136	6926	6.52	6.59
15:15:00	210	16732	6.54	6.585
15:30:00	261	30303	6.475	6.56
15:45:00	618	62697	6.41	6.4999
16:00:00	15	180671	6.41	6.47
16:15:00	2	7	6.47	6.47
16:30:00	1	5	6.47	6.47
16:45:00	2	16	6.47	6.47
17:30:00	1	100	6.47	6.47
17:45:00	1	1	6.47	6.47
18:45:00	1	7	6.44	6.44
19:00:00	1	10	6.44	6.44
19:15:00	1	5	6.4399	6.4399
19:45:00	1	1	6.4399	6.4399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.