Short selling detail for BZ on 2024-10-17

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 7 1748 15.1 15.89
09:30:00 83 9472 14.9 15.12
09:45:00 444 29957 14.8133 14.9804
10:00:00 241 14968 14.82 14.9421
10:15:00 266 16963 14.7371 14.86
10:30:00 235 15495 14.69 14.7879
10:45:00 168 11865 14.695 14.84
11:00:00 138 10884 14.8039 14.8775
11:15:00 107 8092 14.81 14.84
11:30:00 95 9011 14.785 14.84
11:45:00 105 8603 14.77 14.835
12:00:00 104 9533 14.8126 14.845
12:15:00 118 6798 14.815 14.88
12:30:00 93 6459 14.8414 14.9
12:45:00 86 6048 14.8798 14.945
13:00:00 113 11973 14.8536 14.9253
13:15:00 100 32548 14.8545 14.9
13:30:00 100 6183 14.885 14.9
13:45:00 94 6624 14.885 14.91
14:00:00 126 7169 14.845 14.8957
14:15:00 148 8702 14.8506 14.89
14:30:00 131 11147 14.865 14.9
14:45:00 112 7607 14.823 14.8761
15:00:00 172 10383 14.81 14.85
15:15:00 225 26192 14.79 14.85
15:30:00 392 47645 14.8112 14.925
15:45:00 670 89672 14.855 14.945
16:00:00 5 15769 14.89 14.89
08:00:00 7 1748 15.1 15.89
09:30:00 83 9472 14.9 15.12
09:45:00 444 29957 14.8133 14.9804
10:00:00 241 14968 14.82 14.9421
10:15:00 266 16963 14.7371 14.86
10:30:00 235 15495 14.69 14.7879
10:45:00 168 11865 14.695 14.84
11:00:00 138 10884 14.8039 14.8775
11:15:00 107 8092 14.81 14.84
11:30:00 95 9011 14.785 14.84
11:45:00 105 8603 14.77 14.835
12:00:00 104 9533 14.8126 14.845
12:15:00 118 6798 14.815 14.88
12:30:00 93 6459 14.8414 14.9
12:45:00 86 6048 14.8798 14.945
13:00:00 113 11973 14.8536 14.9253
13:15:00 100 32548 14.8545 14.9
13:30:00 100 6183 14.885 14.9
13:45:00 94 6624 14.885 14.91
14:00:00 126 7169 14.845 14.8957
14:15:00 148 8702 14.8506 14.89
14:30:00 131 11147 14.865 14.9
14:45:00 112 7607 14.823 14.8761
15:00:00 172 10383 14.81 14.85
15:15:00 225 26192 14.79 14.85
15:30:00 392 47645 14.8112 14.925
15:45:00 670 89672 14.855 14.945
16:00:00 5 15769 14.89 14.89

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	7	1748	15.1	15.89
09:30:00	83	9472	14.9	15.12
09:45:00	444	29957	14.8133	14.9804
10:00:00	241	14968	14.82	14.9421
10:15:00	266	16963	14.7371	14.86
10:30:00	235	15495	14.69	14.7879
10:45:00	168	11865	14.695	14.84
11:00:00	138	10884	14.8039	14.8775
11:15:00	107	8092	14.81	14.84
11:30:00	95	9011	14.785	14.84
11:45:00	105	8603	14.77	14.835
12:00:00	104	9533	14.8126	14.845
12:15:00	118	6798	14.815	14.88
12:30:00	93	6459	14.8414	14.9
12:45:00	86	6048	14.8798	14.945
13:00:00	113	11973	14.8536	14.9253
13:15:00	100	32548	14.8545	14.9
13:30:00	100	6183	14.885	14.9
13:45:00	94	6624	14.885	14.91
14:00:00	126	7169	14.845	14.8957
14:15:00	148	8702	14.8506	14.89
14:30:00	131	11147	14.865	14.9
14:45:00	112	7607	14.823	14.8761
15:00:00	172	10383	14.81	14.85
15:15:00	225	26192	14.79	14.85
15:30:00	392	47645	14.8112	14.925
15:45:00	670	89672	14.855	14.945
16:00:00	5	15769	14.89	14.89
08:00:00	7	1748	15.1	15.89
09:30:00	83	9472	14.9	15.12
09:45:00	444	29957	14.8133	14.9804
10:00:00	241	14968	14.82	14.9421
10:15:00	266	16963	14.7371	14.86
10:30:00	235	15495	14.69	14.7879
10:45:00	168	11865	14.695	14.84
11:00:00	138	10884	14.8039	14.8775
11:15:00	107	8092	14.81	14.84
11:30:00	95	9011	14.785	14.84
11:45:00	105	8603	14.77	14.835
12:00:00	104	9533	14.8126	14.845
12:15:00	118	6798	14.815	14.88
12:30:00	93	6459	14.8414	14.9
12:45:00	86	6048	14.8798	14.945
13:00:00	113	11973	14.8536	14.9253
13:15:00	100	32548	14.8545	14.9
13:30:00	100	6183	14.885	14.9
13:45:00	94	6624	14.885	14.91
14:00:00	126	7169	14.845	14.8957
14:15:00	148	8702	14.8506	14.89
14:30:00	131	11147	14.865	14.9
14:45:00	112	7607	14.823	14.8761
15:00:00	172	10383	14.81	14.85
15:15:00	225	26192	14.79	14.85
15:30:00	392	47645	14.8112	14.925
15:45:00	670	89672	14.855	14.945
16:00:00	5	15769	14.89	14.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.