Short selling detail for BZ on 2024-10-18

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 7 2962 15.49 15.84
08:30:00 1 50 15.8 15.8
09:00:00 1 499 15.8385 15.8385
09:15:00 4 390 15.83 15.8317
09:30:00 218 17292 15.395 15.91
09:45:00 109 11592 15.24 15.49
10:00:00 59 6907 15.275 15.38
10:15:00 97 16869 15.23 15.3418
10:30:00 75 5496 15.125 15.28
10:45:00 60 5038 15.125 15.185
11:00:00 81 4784 15.1 15.155
11:15:00 70 14215 15.13 15.185
11:30:00 66 3285 15.17 15.22
11:45:00 42 5877 15.115 15.2027
12:00:00 69 3683 15.11 15.15
12:15:00 66 3046 15.1356 15.2
12:30:00 67 4413 15.1488 15.21
12:45:00 61 3760 15.125 15.1786
13:00:00 70 3259 15.13 15.22
13:15:00 60 3070 15.185 15.21
13:30:00 65 2934 15.1725 15.2
13:45:00 66 2467 15.164 15.18
14:00:00 95 3995 15.145 15.17
14:15:00 99 3910 15.144 15.185
14:30:00 102 7352 15.16 15.205
14:45:00 117 7893 15.1436 15.182
15:00:00 85 5062 15.16 15.185
15:15:00 133 11622 15.16 15.18
15:30:00 244 20687 15.155 15.18
15:45:00 501 62192 15.075 15.17
16:00:00 8 34230 15.15 15.15
17:30:00 1 324300 15.15 15.15
18:45:00 1 200 15.18 15.18
08:00:00 7 2962 15.49 15.84
08:30:00 1 50 15.8 15.8
09:00:00 1 499 15.8385 15.8385
09:15:00 4 390 15.83 15.8317
09:30:00 218 17292 15.395 15.91
09:45:00 109 11592 15.24 15.49
10:00:00 59 6907 15.275 15.38
10:15:00 97 16869 15.23 15.3418
10:30:00 75 5496 15.125 15.28
10:45:00 60 5038 15.125 15.185
11:00:00 81 4784 15.1 15.155
11:15:00 70 14215 15.13 15.185
11:30:00 66 3285 15.17 15.22
11:45:00 42 5877 15.115 15.2027
12:00:00 69 3683 15.11 15.15
12:15:00 66 3046 15.1356 15.2
12:30:00 67 4413 15.1488 15.21
12:45:00 61 3760 15.125 15.1786
13:00:00 70 3259 15.13 15.22
13:15:00 60 3070 15.185 15.21
13:30:00 65 2934 15.1725 15.2
13:45:00 66 2467 15.164 15.18
14:00:00 95 3995 15.145 15.17
14:15:00 99 3910 15.144 15.185
14:30:00 102 7352 15.16 15.205
14:45:00 117 7893 15.1436 15.182
15:00:00 85 5062 15.16 15.185
15:15:00 133 11622 15.16 15.18
15:30:00 244 20687 15.155 15.18
15:45:00 501 62192 15.075 15.17
16:00:00 8 34230 15.15 15.15
17:30:00 1 324300 15.15 15.15
18:45:00 1 200 15.18 15.18

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	7	2962	15.49	15.84
08:30:00	1	50	15.8	15.8
09:00:00	1	499	15.8385	15.8385
09:15:00	4	390	15.83	15.8317
09:30:00	218	17292	15.395	15.91
09:45:00	109	11592	15.24	15.49
10:00:00	59	6907	15.275	15.38
10:15:00	97	16869	15.23	15.3418
10:30:00	75	5496	15.125	15.28
10:45:00	60	5038	15.125	15.185
11:00:00	81	4784	15.1	15.155
11:15:00	70	14215	15.13	15.185
11:30:00	66	3285	15.17	15.22
11:45:00	42	5877	15.115	15.2027
12:00:00	69	3683	15.11	15.15
12:15:00	66	3046	15.1356	15.2
12:30:00	67	4413	15.1488	15.21
12:45:00	61	3760	15.125	15.1786
13:00:00	70	3259	15.13	15.22
13:15:00	60	3070	15.185	15.21
13:30:00	65	2934	15.1725	15.2
13:45:00	66	2467	15.164	15.18
14:00:00	95	3995	15.145	15.17
14:15:00	99	3910	15.144	15.185
14:30:00	102	7352	15.16	15.205
14:45:00	117	7893	15.1436	15.182
15:00:00	85	5062	15.16	15.185
15:15:00	133	11622	15.16	15.18
15:30:00	244	20687	15.155	15.18
15:45:00	501	62192	15.075	15.17
16:00:00	8	34230	15.15	15.15
17:30:00	1	324300	15.15	15.15
18:45:00	1	200	15.18	15.18
08:00:00	7	2962	15.49	15.84
08:30:00	1	50	15.8	15.8
09:00:00	1	499	15.8385	15.8385
09:15:00	4	390	15.83	15.8317
09:30:00	218	17292	15.395	15.91
09:45:00	109	11592	15.24	15.49
10:00:00	59	6907	15.275	15.38
10:15:00	97	16869	15.23	15.3418
10:30:00	75	5496	15.125	15.28
10:45:00	60	5038	15.125	15.185
11:00:00	81	4784	15.1	15.155
11:15:00	70	14215	15.13	15.185
11:30:00	66	3285	15.17	15.22
11:45:00	42	5877	15.115	15.2027
12:00:00	69	3683	15.11	15.15
12:15:00	66	3046	15.1356	15.2
12:30:00	67	4413	15.1488	15.21
12:45:00	61	3760	15.125	15.1786
13:00:00	70	3259	15.13	15.22
13:15:00	60	3070	15.185	15.21
13:30:00	65	2934	15.1725	15.2
13:45:00	66	2467	15.164	15.18
14:00:00	95	3995	15.145	15.17
14:15:00	99	3910	15.144	15.185
14:30:00	102	7352	15.16	15.205
14:45:00	117	7893	15.1436	15.182
15:00:00	85	5062	15.16	15.185
15:15:00	133	11622	15.16	15.18
15:30:00	244	20687	15.155	15.18
15:45:00	501	62192	15.075	15.17
16:00:00	8	34230	15.15	15.15
17:30:00	1	324300	15.15	15.15
18:45:00	1	200	15.18	15.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.