Short selling detail for BZ on 2024-10-21

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:45:00 1 739796 15.15 15.15
09:30:00 76 13350 14.955 15.17
09:45:00 50 3646 15.0038 15.1091
10:00:00 88 15117 14.8488 15.0217
10:15:00 87 6431 14.81 14.878
10:30:00 106 5360 14.83 14.9102
10:45:00 100 12577 14.84 14.95
11:00:00 74 6268 14.88 14.93
11:15:00 93 13962 14.8449 14.9023
11:30:00 194 17683 14.8348 14.87
11:45:00 87 7002 14.84 14.91
12:00:00 66 5689 14.85 14.8857
12:15:00 115 8086 14.85 14.87
12:30:00 171 15384 14.8571 14.895
12:45:00 134 8653 14.87 14.9
13:00:00 111 40552 14.87 14.895
13:15:00 90 5420 14.87 14.9
13:30:00 75 6258 14.8808 14.9
13:45:00 64 4577 14.875 14.8997
14:00:00 82 7872 14.855 14.9
14:15:00 147 7546 14.8688 14.905
14:30:00 97 6823 14.89 14.93
14:45:00 87 7968 14.9 14.93
15:00:00 90 8636 14.9 14.935
15:15:00 93 10387 14.9237 14.955
15:30:00 141 18200 14.89 14.9476
15:45:00 295 38533 14.9053 14.97
16:00:00 4 14863 14.97 14.97
16:30:00 1 50 14.9886 14.9886
17:30:00 1 733700 14.97 14.97
08:45:00 1 739796 15.15 15.15
09:30:00 76 13350 14.955 15.17
09:45:00 50 3646 15.0038 15.1091
10:00:00 88 15117 14.8488 15.0217
10:15:00 87 6431 14.81 14.878
10:30:00 106 5360 14.83 14.9102
10:45:00 100 12577 14.84 14.95
11:00:00 74 6268 14.88 14.93
11:15:00 93 13962 14.8449 14.9023
11:30:00 194 17683 14.8348 14.87
11:45:00 87 7002 14.84 14.91
12:00:00 66 5689 14.85 14.8857
12:15:00 115 8086 14.85 14.87
12:30:00 171 15384 14.8571 14.895
12:45:00 134 8653 14.87 14.9
13:00:00 111 40552 14.87 14.895
13:15:00 90 5420 14.87 14.9
13:30:00 75 6258 14.8808 14.9
13:45:00 64 4577 14.875 14.8997
14:00:00 82 7872 14.855 14.9
14:15:00 147 7546 14.8688 14.905
14:30:00 97 6823 14.89 14.93
14:45:00 87 7968 14.9 14.93
15:00:00 90 8636 14.9 14.935
15:15:00 93 10387 14.9237 14.955
15:30:00 141 18200 14.89 14.9476
15:45:00 295 38533 14.9053 14.97
16:00:00 4 14863 14.97 14.97
16:30:00 1 50 14.9886 14.9886
17:30:00 1 733700 14.97 14.97

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:45:00	1	739796	15.15	15.15
09:30:00	76	13350	14.955	15.17
09:45:00	50	3646	15.0038	15.1091
10:00:00	88	15117	14.8488	15.0217
10:15:00	87	6431	14.81	14.878
10:30:00	106	5360	14.83	14.9102
10:45:00	100	12577	14.84	14.95
11:00:00	74	6268	14.88	14.93
11:15:00	93	13962	14.8449	14.9023
11:30:00	194	17683	14.8348	14.87
11:45:00	87	7002	14.84	14.91
12:00:00	66	5689	14.85	14.8857
12:15:00	115	8086	14.85	14.87
12:30:00	171	15384	14.8571	14.895
12:45:00	134	8653	14.87	14.9
13:00:00	111	40552	14.87	14.895
13:15:00	90	5420	14.87	14.9
13:30:00	75	6258	14.8808	14.9
13:45:00	64	4577	14.875	14.8997
14:00:00	82	7872	14.855	14.9
14:15:00	147	7546	14.8688	14.905
14:30:00	97	6823	14.89	14.93
14:45:00	87	7968	14.9	14.93
15:00:00	90	8636	14.9	14.935
15:15:00	93	10387	14.9237	14.955
15:30:00	141	18200	14.89	14.9476
15:45:00	295	38533	14.9053	14.97
16:00:00	4	14863	14.97	14.97
16:30:00	1	50	14.9886	14.9886
17:30:00	1	733700	14.97	14.97
08:45:00	1	739796	15.15	15.15
09:30:00	76	13350	14.955	15.17
09:45:00	50	3646	15.0038	15.1091
10:00:00	88	15117	14.8488	15.0217
10:15:00	87	6431	14.81	14.878
10:30:00	106	5360	14.83	14.9102
10:45:00	100	12577	14.84	14.95
11:00:00	74	6268	14.88	14.93
11:15:00	93	13962	14.8449	14.9023
11:30:00	194	17683	14.8348	14.87
11:45:00	87	7002	14.84	14.91
12:00:00	66	5689	14.85	14.8857
12:15:00	115	8086	14.85	14.87
12:30:00	171	15384	14.8571	14.895
12:45:00	134	8653	14.87	14.9
13:00:00	111	40552	14.87	14.895
13:15:00	90	5420	14.87	14.9
13:30:00	75	6258	14.8808	14.9
13:45:00	64	4577	14.875	14.8997
14:00:00	82	7872	14.855	14.9
14:15:00	147	7546	14.8688	14.905
14:30:00	97	6823	14.89	14.93
14:45:00	87	7968	14.9	14.93
15:00:00	90	8636	14.9	14.935
15:15:00	93	10387	14.9237	14.955
15:30:00	141	18200	14.89	14.9476
15:45:00	295	38533	14.9053	14.97
16:00:00	4	14863	14.97	14.97
16:30:00	1	50	14.9886	14.9886
17:30:00	1	733700	14.97	14.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.