Short selling detail for BZ on 2024-10-22

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
09:30:00 28 4277 14.675 14.82
09:45:00 74 7461 14.7 14.855
10:00:00 121 11776 14.8681 14.99
10:15:00 88 6498 14.8819 14.95
10:30:00 138 13493 14.905 14.96
10:45:00 146 15150 14.895 14.95
11:00:00 170 23855 14.875 14.9277
11:15:00 91 11331 14.884 14.905
11:30:00 100 10585 14.89 14.915
11:45:00 67 13003 14.8942 14.925
12:00:00 82 15914 14.91 14.96
12:15:00 44 2070 14.915 14.935
12:30:00 44 2025 14.91 14.93
12:45:00 44 1777 14.925 14.96
13:00:00 53 1726 14.92 14.9555
13:15:00 43 4461 14.92 14.945
13:30:00 58 5491 14.9313 15.065
13:45:00 36 1550 14.99 15.0471
14:00:00 52 2899 14.99 15.01
14:15:00 57 3249 14.96 14.9894
14:30:00 41 2246 14.9722 14.98
14:45:00 80 4201 14.97 14.985
15:00:00 70 4342 14.955 15
15:15:00 66 3180 14.96 14.9981
15:30:00 104 7110 14.91 14.97
15:45:00 264 19756 14.895 14.9485
16:00:00 10 9270 14.91 14.92
09:30:00 28 4277 14.675 14.82
09:45:00 74 7461 14.7 14.855
10:00:00 121 11776 14.8681 14.99
10:15:00 88 6498 14.8819 14.95
10:30:00 138 13493 14.905 14.96
10:45:00 146 15150 14.895 14.95
11:00:00 170 23855 14.875 14.9277
11:15:00 91 11331 14.884 14.905
11:30:00 100 10585 14.89 14.915
11:45:00 67 13003 14.8942 14.925
12:00:00 82 15914 14.91 14.96
12:15:00 44 2070 14.915 14.935
12:30:00 44 2025 14.91 14.93
12:45:00 44 1777 14.925 14.96
13:00:00 53 1726 14.92 14.9555
13:15:00 43 4461 14.92 14.945
13:30:00 58 5491 14.9313 15.065
13:45:00 36 1550 14.99 15.0471
14:00:00 52 2899 14.99 15.01
14:15:00 57 3249 14.96 14.9894
14:30:00 41 2246 14.9722 14.98
14:45:00 80 4201 14.97 14.985
15:00:00 70 4342 14.955 15
15:15:00 66 3180 14.96 14.9981
15:30:00 104 7110 14.91 14.97
15:45:00 264 19756 14.895 14.9485
16:00:00 10 9270 14.91 14.92

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
09:30:00	28	4277	14.675	14.82
09:45:00	74	7461	14.7	14.855
10:00:00	121	11776	14.8681	14.99
10:15:00	88	6498	14.8819	14.95
10:30:00	138	13493	14.905	14.96
10:45:00	146	15150	14.895	14.95
11:00:00	170	23855	14.875	14.9277
11:15:00	91	11331	14.884	14.905
11:30:00	100	10585	14.89	14.915
11:45:00	67	13003	14.8942	14.925
12:00:00	82	15914	14.91	14.96
12:15:00	44	2070	14.915	14.935
12:30:00	44	2025	14.91	14.93
12:45:00	44	1777	14.925	14.96
13:00:00	53	1726	14.92	14.9555
13:15:00	43	4461	14.92	14.945
13:30:00	58	5491	14.9313	15.065
13:45:00	36	1550	14.99	15.0471
14:00:00	52	2899	14.99	15.01
14:15:00	57	3249	14.96	14.9894
14:30:00	41	2246	14.9722	14.98
14:45:00	80	4201	14.97	14.985
15:00:00	70	4342	14.955	15
15:15:00	66	3180	14.96	14.9981
15:30:00	104	7110	14.91	14.97
15:45:00	264	19756	14.895	14.9485
16:00:00	10	9270	14.91	14.92
09:30:00	28	4277	14.675	14.82
09:45:00	74	7461	14.7	14.855
10:00:00	121	11776	14.8681	14.99
10:15:00	88	6498	14.8819	14.95
10:30:00	138	13493	14.905	14.96
10:45:00	146	15150	14.895	14.95
11:00:00	170	23855	14.875	14.9277
11:15:00	91	11331	14.884	14.905
11:30:00	100	10585	14.89	14.915
11:45:00	67	13003	14.8942	14.925
12:00:00	82	15914	14.91	14.96
12:15:00	44	2070	14.915	14.935
12:30:00	44	2025	14.91	14.93
12:45:00	44	1777	14.925	14.96
13:00:00	53	1726	14.92	14.9555
13:15:00	43	4461	14.92	14.945
13:30:00	58	5491	14.9313	15.065
13:45:00	36	1550	14.99	15.0471
14:00:00	52	2899	14.99	15.01
14:15:00	57	3249	14.96	14.9894
14:30:00	41	2246	14.9722	14.98
14:45:00	80	4201	14.97	14.985
15:00:00	70	4342	14.955	15
15:15:00	66	3180	14.96	14.9981
15:30:00	104	7110	14.91	14.97
15:45:00	264	19756	14.895	14.9485
16:00:00	10	9270	14.91	14.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.