Short selling detail for BZ on 2024-10-23

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
09:30:00 74 11423 14.87 15.1779
09:45:00 45 5309 14.925 15
10:00:00 49 9641 14.905 14.975
10:15:00 66 9599 14.9345 15
10:30:00 109 6734 14.91 14.98
10:45:00 106 24451 14.855 14.935
11:00:00 69 7635 14.855 14.895
11:15:00 49 7275 14.815 14.8755
11:30:00 41 3735 14.8 14.8413
11:45:00 55 12671 14.81 14.8402
12:00:00 88 3892 14.825 14.905
12:15:00 57 3353 14.8639 14.945
12:30:00 60 6781 14.88 14.9446
12:45:00 54 25082 14.89 14.91
13:00:00 64 6964 14.86 14.9017
13:15:00 66 14828 14.85 14.88
13:30:00 92 9145 14.815 14.868
13:45:00 49 3569 14.805 14.83
14:00:00 96 5346 14.72 14.825
14:15:00 84 4722 14.725 14.785
14:30:00 66 12304 14.7656 14.82
14:45:00 86 6143 14.77 14.825
15:00:00 107 12548 14.74 14.785
15:15:00 123 8868 14.75 14.77
15:30:00 145 11870 14.7577 14.79
15:45:00 426 57295 14.74 14.7792
16:00:00 3 12528 14.76 14.76
17:45:00 1 97200 14.76 14.76
18:45:00 1 2 15 15
09:30:00 74 11423 14.87 15.1779
09:45:00 45 5309 14.925 15
10:00:00 49 9641 14.905 14.975
10:15:00 66 9599 14.9345 15
10:30:00 109 6734 14.91 14.98
10:45:00 106 24451 14.855 14.935
11:00:00 69 7635 14.855 14.895
11:15:00 49 7275 14.815 14.8755
11:30:00 41 3735 14.8 14.8413
11:45:00 55 12671 14.81 14.8402
12:00:00 88 3892 14.825 14.905
12:15:00 57 3353 14.8639 14.945
12:30:00 60 6781 14.88 14.9446
12:45:00 54 25082 14.89 14.91
13:00:00 64 6964 14.86 14.9017
13:15:00 66 14828 14.85 14.88
13:30:00 92 9145 14.815 14.868
13:45:00 49 3569 14.805 14.83
14:00:00 96 5346 14.72 14.825
14:15:00 84 4722 14.725 14.785
14:30:00 66 12304 14.7656 14.82
14:45:00 86 6143 14.77 14.825
15:00:00 107 12548 14.74 14.785
15:15:00 123 8868 14.75 14.77
15:30:00 145 11870 14.7577 14.79
15:45:00 426 57295 14.74 14.7792
16:00:00 3 12528 14.76 14.76
17:45:00 1 97200 14.76 14.76
18:45:00 1 2 15 15

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
09:30:00	74	11423	14.87	15.1779
09:45:00	45	5309	14.925	15
10:00:00	49	9641	14.905	14.975
10:15:00	66	9599	14.9345	15
10:30:00	109	6734	14.91	14.98
10:45:00	106	24451	14.855	14.935
11:00:00	69	7635	14.855	14.895
11:15:00	49	7275	14.815	14.8755
11:30:00	41	3735	14.8	14.8413
11:45:00	55	12671	14.81	14.8402
12:00:00	88	3892	14.825	14.905
12:15:00	57	3353	14.8639	14.945
12:30:00	60	6781	14.88	14.9446
12:45:00	54	25082	14.89	14.91
13:00:00	64	6964	14.86	14.9017
13:15:00	66	14828	14.85	14.88
13:30:00	92	9145	14.815	14.868
13:45:00	49	3569	14.805	14.83
14:00:00	96	5346	14.72	14.825
14:15:00	84	4722	14.725	14.785
14:30:00	66	12304	14.7656	14.82
14:45:00	86	6143	14.77	14.825
15:00:00	107	12548	14.74	14.785
15:15:00	123	8868	14.75	14.77
15:30:00	145	11870	14.7577	14.79
15:45:00	426	57295	14.74	14.7792
16:00:00	3	12528	14.76	14.76
17:45:00	1	97200	14.76	14.76
18:45:00	1	2	15	15
09:30:00	74	11423	14.87	15.1779
09:45:00	45	5309	14.925	15
10:00:00	49	9641	14.905	14.975
10:15:00	66	9599	14.9345	15
10:30:00	109	6734	14.91	14.98
10:45:00	106	24451	14.855	14.935
11:00:00	69	7635	14.855	14.895
11:15:00	49	7275	14.815	14.8755
11:30:00	41	3735	14.8	14.8413
11:45:00	55	12671	14.81	14.8402
12:00:00	88	3892	14.825	14.905
12:15:00	57	3353	14.8639	14.945
12:30:00	60	6781	14.88	14.9446
12:45:00	54	25082	14.89	14.91
13:00:00	64	6964	14.86	14.9017
13:15:00	66	14828	14.85	14.88
13:30:00	92	9145	14.815	14.868
13:45:00	49	3569	14.805	14.83
14:00:00	96	5346	14.72	14.825
14:15:00	84	4722	14.725	14.785
14:30:00	66	12304	14.7656	14.82
14:45:00	86	6143	14.77	14.825
15:00:00	107	12548	14.74	14.785
15:15:00	123	8868	14.75	14.77
15:30:00	145	11870	14.7577	14.79
15:45:00	426	57295	14.74	14.7792
16:00:00	3	12528	14.76	14.76
17:45:00	1	97200	14.76	14.76
18:45:00	1	2	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.