Short selling detail for BZ on 2024-10-24

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 1 100 14.76 14.76
09:30:00 58 12966 14.38 14.8505
09:45:00 111 11574 14.325 14.43
10:00:00 131 16194 14.23 14.3379
10:15:00 197 31651 14.155 14.295
10:30:00 157 33906 14.115 14.2014
10:45:00 42 3412 14.13 14.19
11:00:00 105 13676 14.165 14.205
11:15:00 177 10396 14.17 14.215
11:30:00 123 14472 14.105 14.265
11:45:00 45 6165 14.1568 14.295
12:00:00 43 2422 14.28 14.35
12:15:00 74 5154 14.21 14.2955
12:30:00 87 12217 14.2 14.2381
12:45:00 49 3066 14.2197 14.26
13:00:00 51 3791 14.2339 14.245
13:15:00 46 4773 14.215 14.235
13:30:00 73 9749 14.215 14.345
13:45:00 60 4585 14.28 14.34
14:00:00 36 2687 14.2841 14.335
14:15:00 121 6291 14.31 14.335
14:30:00 119 12610 14.2936 14.3285
14:45:00 121 4857 14.2834 14.3054
15:00:00 122 9349 14.2836 14.365
15:15:00 120 7107 14.305 14.365
15:30:00 171 9498 14.25 14.3407
15:45:00 413 30703 14.2199 14.3
16:00:00 3 38465 14.3 14.3
08:00:00 1 100 14.76 14.76
09:30:00 58 12966 14.38 14.8505
09:45:00 111 11574 14.325 14.43
10:00:00 131 16194 14.23 14.3379
10:15:00 197 31651 14.155 14.295
10:30:00 157 33906 14.115 14.2014
10:45:00 42 3412 14.13 14.19
11:00:00 105 13676 14.165 14.205
11:15:00 177 10396 14.17 14.215
11:30:00 123 14472 14.105 14.265
11:45:00 45 6165 14.1568 14.295
12:00:00 43 2422 14.28 14.35
12:15:00 74 5154 14.21 14.2955
12:30:00 87 12217 14.2 14.2381
12:45:00 49 3066 14.2197 14.26
13:00:00 51 3791 14.2339 14.245
13:15:00 46 4773 14.215 14.235
13:30:00 73 9749 14.215 14.345
13:45:00 60 4585 14.28 14.34
14:00:00 36 2687 14.2841 14.335
14:15:00 121 6291 14.31 14.335
14:30:00 119 12610 14.2936 14.3285
14:45:00 121 4857 14.2834 14.3054
15:00:00 122 9349 14.2836 14.365
15:15:00 120 7107 14.305 14.365
15:30:00 171 9498 14.25 14.3407
15:45:00 413 30703 14.2199 14.3
16:00:00 3 38465 14.3 14.3

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	1	100	14.76	14.76
09:30:00	58	12966	14.38	14.8505
09:45:00	111	11574	14.325	14.43
10:00:00	131	16194	14.23	14.3379
10:15:00	197	31651	14.155	14.295
10:30:00	157	33906	14.115	14.2014
10:45:00	42	3412	14.13	14.19
11:00:00	105	13676	14.165	14.205
11:15:00	177	10396	14.17	14.215
11:30:00	123	14472	14.105	14.265
11:45:00	45	6165	14.1568	14.295
12:00:00	43	2422	14.28	14.35
12:15:00	74	5154	14.21	14.2955
12:30:00	87	12217	14.2	14.2381
12:45:00	49	3066	14.2197	14.26
13:00:00	51	3791	14.2339	14.245
13:15:00	46	4773	14.215	14.235
13:30:00	73	9749	14.215	14.345
13:45:00	60	4585	14.28	14.34
14:00:00	36	2687	14.2841	14.335
14:15:00	121	6291	14.31	14.335
14:30:00	119	12610	14.2936	14.3285
14:45:00	121	4857	14.2834	14.3054
15:00:00	122	9349	14.2836	14.365
15:15:00	120	7107	14.305	14.365
15:30:00	171	9498	14.25	14.3407
15:45:00	413	30703	14.2199	14.3
16:00:00	3	38465	14.3	14.3
08:00:00	1	100	14.76	14.76
09:30:00	58	12966	14.38	14.8505
09:45:00	111	11574	14.325	14.43
10:00:00	131	16194	14.23	14.3379
10:15:00	197	31651	14.155	14.295
10:30:00	157	33906	14.115	14.2014
10:45:00	42	3412	14.13	14.19
11:00:00	105	13676	14.165	14.205
11:15:00	177	10396	14.17	14.215
11:30:00	123	14472	14.105	14.265
11:45:00	45	6165	14.1568	14.295
12:00:00	43	2422	14.28	14.35
12:15:00	74	5154	14.21	14.2955
12:30:00	87	12217	14.2	14.2381
12:45:00	49	3066	14.2197	14.26
13:00:00	51	3791	14.2339	14.245
13:15:00	46	4773	14.215	14.235
13:30:00	73	9749	14.215	14.345
13:45:00	60	4585	14.28	14.34
14:00:00	36	2687	14.2841	14.335
14:15:00	121	6291	14.31	14.335
14:30:00	119	12610	14.2936	14.3285
14:45:00	121	4857	14.2834	14.3054
15:00:00	122	9349	14.2836	14.365
15:15:00	120	7107	14.305	14.365
15:30:00	171	9498	14.25	14.3407
15:45:00	413	30703	14.2199	14.3
16:00:00	3	38465	14.3	14.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.