Short selling detail for BZ on 2024-10-25

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 1 50 14.75 14.75
09:30:00 49 4789 14.365 14.685
09:45:00 73 3430 14.415 14.52
10:00:00 64 2910 14.41 14.495
10:15:00 150 19185 14.485 14.748
10:30:00 282 25107 14.695 14.8475
10:45:00 125 7550 14.76 14.83
11:00:00 86 6036 14.76 14.8299
11:15:00 107 17095 14.748 14.825
11:30:00 88 5373 14.755 14.785
11:45:00 82 9464 14.76 14.855
12:00:00 86 5251 14.815 14.87
12:15:00 108 11231 14.835 14.875
12:30:00 73 5925 14.7941 14.825
12:45:00 75 4933 14.775 14.9
13:00:00 94 7891 14.8086 14.905
13:15:00 84 4756 14.7877 14.85
13:30:00 87 4625 14.78 14.825
13:45:00 85 4719 14.78 14.825
14:00:00 95 8394 14.77 14.835
14:15:00 74 3288 14.795 14.885
14:30:00 51 2091 14.8261 14.925
14:45:00 81 4655 14.8925 14.945
15:00:00 91 5844 14.9238 14.965
15:15:00 117 5436 14.88 14.9419
15:30:00 148 9466 14.895 14.945
15:45:00 537 49036 14.87 14.9299
16:00:00 5 10507 14.89 14.89
08:00:00 1 50 14.75 14.75
09:30:00 49 4789 14.365 14.685
09:45:00 73 3430 14.415 14.52
10:00:00 64 2910 14.41 14.495
10:15:00 150 19185 14.485 14.748
10:30:00 282 25107 14.695 14.8475
10:45:00 125 7550 14.76 14.83
11:00:00 86 6036 14.76 14.8299
11:15:00 107 17095 14.748 14.825
11:30:00 88 5373 14.755 14.785
11:45:00 82 9464 14.76 14.855
12:00:00 86 5251 14.815 14.87
12:15:00 108 11231 14.835 14.875
12:30:00 73 5925 14.7941 14.825
12:45:00 75 4933 14.775 14.9
13:00:00 94 7891 14.8086 14.905
13:15:00 84 4756 14.7877 14.85
13:30:00 87 4625 14.78 14.825
13:45:00 85 4719 14.78 14.825
14:00:00 95 8394 14.77 14.835
14:15:00 74 3288 14.795 14.885
14:30:00 51 2091 14.8261 14.925
14:45:00 81 4655 14.8925 14.945
15:00:00 91 5844 14.9238 14.965
15:15:00 117 5436 14.88 14.9419
15:30:00 148 9466 14.895 14.945
15:45:00 537 49036 14.87 14.9299
16:00:00 5 10507 14.89 14.89

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	1	50	14.75	14.75
09:30:00	49	4789	14.365	14.685
09:45:00	73	3430	14.415	14.52
10:00:00	64	2910	14.41	14.495
10:15:00	150	19185	14.485	14.748
10:30:00	282	25107	14.695	14.8475
10:45:00	125	7550	14.76	14.83
11:00:00	86	6036	14.76	14.8299
11:15:00	107	17095	14.748	14.825
11:30:00	88	5373	14.755	14.785
11:45:00	82	9464	14.76	14.855
12:00:00	86	5251	14.815	14.87
12:15:00	108	11231	14.835	14.875
12:30:00	73	5925	14.7941	14.825
12:45:00	75	4933	14.775	14.9
13:00:00	94	7891	14.8086	14.905
13:15:00	84	4756	14.7877	14.85
13:30:00	87	4625	14.78	14.825
13:45:00	85	4719	14.78	14.825
14:00:00	95	8394	14.77	14.835
14:15:00	74	3288	14.795	14.885
14:30:00	51	2091	14.8261	14.925
14:45:00	81	4655	14.8925	14.945
15:00:00	91	5844	14.9238	14.965
15:15:00	117	5436	14.88	14.9419
15:30:00	148	9466	14.895	14.945
15:45:00	537	49036	14.87	14.9299
16:00:00	5	10507	14.89	14.89
08:00:00	1	50	14.75	14.75
09:30:00	49	4789	14.365	14.685
09:45:00	73	3430	14.415	14.52
10:00:00	64	2910	14.41	14.495
10:15:00	150	19185	14.485	14.748
10:30:00	282	25107	14.695	14.8475
10:45:00	125	7550	14.76	14.83
11:00:00	86	6036	14.76	14.8299
11:15:00	107	17095	14.748	14.825
11:30:00	88	5373	14.755	14.785
11:45:00	82	9464	14.76	14.855
12:00:00	86	5251	14.815	14.87
12:15:00	108	11231	14.835	14.875
12:30:00	73	5925	14.7941	14.825
12:45:00	75	4933	14.775	14.9
13:00:00	94	7891	14.8086	14.905
13:15:00	84	4756	14.7877	14.85
13:30:00	87	4625	14.78	14.825
13:45:00	85	4719	14.78	14.825
14:00:00	95	8394	14.77	14.835
14:15:00	74	3288	14.795	14.885
14:30:00	51	2091	14.8261	14.925
14:45:00	81	4655	14.8925	14.945
15:00:00	91	5844	14.9238	14.965
15:15:00	117	5436	14.88	14.9419
15:30:00	148	9466	14.895	14.945
15:45:00	537	49036	14.87	14.9299
16:00:00	5	10507	14.89	14.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.