Short selling detail for BZ on 2024-10-28

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 1 2800 14.98 14.98
08:15:00 1 1 15.51 15.51
08:45:00 1 1590 14.9 14.9
09:30:00 117 8601 14.955 15.1403
09:45:00 146 10400 15.0961 15.4407
10:00:00 226 17527 15.32 15.565
10:15:00 158 15973 15.305 15.495
10:30:00 137 11511 15.3 15.355
10:45:00 129 9750 15.3208 15.5199
11:00:00 148 7900 15.4281 15.505
11:15:00 145 16289 15.425 15.525
11:30:00 94 12829 15.27 15.4456
11:45:00 81 7908 15.27 15.335
12:00:00 113 5720 15.3108 15.375
12:15:00 112 7465 15.335 15.435
12:30:00 76 5055 15.345 15.425
12:45:00 143 6574 15.32 15.3559
13:00:00 98 7670 15.265 15.335
13:15:00 118 5112 15.255 15.28
13:30:00 152 7297 15.25 15.2864
13:45:00 97 4869 15.26 15.2899
14:00:00 106 7946 15.245 15.2899
14:15:00 84 5964 15.27 15.31
14:30:00 112 10686 15.275 15.3004
14:45:00 104 4952 15.2644 15.29
15:00:00 213 9912 15.245 15.3
15:15:00 199 7601 15.255 15.29
15:30:00 217 18139 15.235 15.2772
15:45:00 456 49460 15.215 15.29
16:00:00 3 4659 15.26 15.26
16:30:00 1 140280 15.26 15.26
17:45:00 1 166500 15.26 15.26
08:00:00 1 2800 14.98 14.98
08:15:00 1 1 15.51 15.51
08:45:00 1 1590 14.9 14.9
09:30:00 117 8601 14.955 15.1403
09:45:00 146 10400 15.0961 15.4407
10:00:00 226 17527 15.32 15.565
10:15:00 158 15973 15.305 15.495
10:30:00 137 11511 15.3 15.355
10:45:00 129 9750 15.3208 15.5199
11:00:00 148 7900 15.4281 15.505
11:15:00 145 16289 15.425 15.525
11:30:00 94 12829 15.27 15.4456
11:45:00 81 7908 15.27 15.335
12:00:00 113 5720 15.3108 15.375
12:15:00 112 7465 15.335 15.435
12:30:00 76 5055 15.345 15.425
12:45:00 143 6574 15.32 15.3559
13:00:00 98 7670 15.265 15.335
13:15:00 118 5112 15.255 15.28
13:30:00 152 7297 15.25 15.2864
13:45:00 97 4869 15.26 15.2899
14:00:00 106 7946 15.245 15.2899
14:15:00 84 5964 15.27 15.31
14:30:00 112 10686 15.275 15.3004
14:45:00 104 4952 15.2644 15.29
15:00:00 213 9912 15.245 15.3
15:15:00 199 7601 15.255 15.29
15:30:00 217 18139 15.235 15.2772
15:45:00 456 49460 15.215 15.29
16:00:00 3 4659 15.26 15.26
16:30:00 1 140280 15.26 15.26
17:45:00 1 166500 15.26 15.26

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	1	2800	14.98	14.98
08:15:00	1	1	15.51	15.51
08:45:00	1	1590	14.9	14.9
09:30:00	117	8601	14.955	15.1403
09:45:00	146	10400	15.0961	15.4407
10:00:00	226	17527	15.32	15.565
10:15:00	158	15973	15.305	15.495
10:30:00	137	11511	15.3	15.355
10:45:00	129	9750	15.3208	15.5199
11:00:00	148	7900	15.4281	15.505
11:15:00	145	16289	15.425	15.525
11:30:00	94	12829	15.27	15.4456
11:45:00	81	7908	15.27	15.335
12:00:00	113	5720	15.3108	15.375
12:15:00	112	7465	15.335	15.435
12:30:00	76	5055	15.345	15.425
12:45:00	143	6574	15.32	15.3559
13:00:00	98	7670	15.265	15.335
13:15:00	118	5112	15.255	15.28
13:30:00	152	7297	15.25	15.2864
13:45:00	97	4869	15.26	15.2899
14:00:00	106	7946	15.245	15.2899
14:15:00	84	5964	15.27	15.31
14:30:00	112	10686	15.275	15.3004
14:45:00	104	4952	15.2644	15.29
15:00:00	213	9912	15.245	15.3
15:15:00	199	7601	15.255	15.29
15:30:00	217	18139	15.235	15.2772
15:45:00	456	49460	15.215	15.29
16:00:00	3	4659	15.26	15.26
16:30:00	1	140280	15.26	15.26
17:45:00	1	166500	15.26	15.26
08:00:00	1	2800	14.98	14.98
08:15:00	1	1	15.51	15.51
08:45:00	1	1590	14.9	14.9
09:30:00	117	8601	14.955	15.1403
09:45:00	146	10400	15.0961	15.4407
10:00:00	226	17527	15.32	15.565
10:15:00	158	15973	15.305	15.495
10:30:00	137	11511	15.3	15.355
10:45:00	129	9750	15.3208	15.5199
11:00:00	148	7900	15.4281	15.505
11:15:00	145	16289	15.425	15.525
11:30:00	94	12829	15.27	15.4456
11:45:00	81	7908	15.27	15.335
12:00:00	113	5720	15.3108	15.375
12:15:00	112	7465	15.335	15.435
12:30:00	76	5055	15.345	15.425
12:45:00	143	6574	15.32	15.3559
13:00:00	98	7670	15.265	15.335
13:15:00	118	5112	15.255	15.28
13:30:00	152	7297	15.25	15.2864
13:45:00	97	4869	15.26	15.2899
14:00:00	106	7946	15.245	15.2899
14:15:00	84	5964	15.27	15.31
14:30:00	112	10686	15.275	15.3004
14:45:00	104	4952	15.2644	15.29
15:00:00	213	9912	15.245	15.3
15:15:00	199	7601	15.255	15.29
15:30:00	217	18139	15.235	15.2772
15:45:00	456	49460	15.215	15.29
16:00:00	3	4659	15.26	15.26
16:30:00	1	140280	15.26	15.26
17:45:00	1	166500	15.26	15.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.