Short selling detail for BZ on 2024-10-29

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 6 4338 15 15.15
09:30:00 221 32605 15.57 15.85
09:45:00 298 43912 15.555 15.67
10:00:00 142 17745 15.37 15.64
10:15:00 153 24527 15.31 15.449
10:30:00 156 16604 15.3525 15.495
10:45:00 139 21113 15.395 15.4534
11:00:00 217 21980 15.4251 15.515
11:15:00 166 20516 15.435 15.5195
11:30:00 138 14647 15.41 15.4714
11:45:00 110 10547 15.345 15.44
12:00:00 76 4539 15.32 15.37
12:15:00 82 5691 15.27 15.3548
12:30:00 90 6090 15.285 15.355
12:45:00 72 3593 15.3215 15.355
13:00:00 83 3717 15.315 15.36
13:15:00 80 3634 15.285 15.3477
13:30:00 89 4295 15.27 15.33
13:45:00 91 4067 15.285 15.33
14:00:00 97 3990 15.24 15.305
14:15:00 67 4782 15.255 15.3
14:30:00 78 2920 15.28 15.315
14:45:00 67 3008 15.275 15.2954
15:00:00 108 4667 15.26 15.3089
15:15:00 122 6303 15.245 15.32
15:30:00 89 13972 15.27 15.35
15:45:00 408 50768 15.315 15.41
16:00:00 3 3429 15.39 15.43
16:15:00 1 2 15.49 15.49
08:00:00 6 4338 15 15.15
09:30:00 221 32605 15.57 15.85
09:45:00 298 43912 15.555 15.67
10:00:00 142 17745 15.37 15.64
10:15:00 153 24527 15.31 15.449
10:30:00 156 16604 15.3525 15.495
10:45:00 139 21113 15.395 15.4534
11:00:00 217 21980 15.4251 15.515
11:15:00 166 20516 15.435 15.5195
11:30:00 138 14647 15.41 15.4714
11:45:00 110 10547 15.345 15.44
12:00:00 76 4539 15.32 15.37
12:15:00 82 5691 15.27 15.3548
12:30:00 90 6090 15.285 15.355
12:45:00 72 3593 15.3215 15.355
13:00:00 83 3717 15.315 15.36
13:15:00 80 3634 15.285 15.3477
13:30:00 89 4295 15.27 15.33
13:45:00 91 4067 15.285 15.33
14:00:00 97 3990 15.24 15.305
14:15:00 67 4782 15.255 15.3
14:30:00 78 2920 15.28 15.315
14:45:00 67 3008 15.275 15.2954
15:00:00 108 4667 15.26 15.3089
15:15:00 122 6303 15.245 15.32
15:30:00 89 13972 15.27 15.35
15:45:00 408 50768 15.315 15.41
16:00:00 3 3429 15.39 15.43
16:15:00 1 2 15.49 15.49

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	6	4338	15	15.15
09:30:00	221	32605	15.57	15.85
09:45:00	298	43912	15.555	15.67
10:00:00	142	17745	15.37	15.64
10:15:00	153	24527	15.31	15.449
10:30:00	156	16604	15.3525	15.495
10:45:00	139	21113	15.395	15.4534
11:00:00	217	21980	15.4251	15.515
11:15:00	166	20516	15.435	15.5195
11:30:00	138	14647	15.41	15.4714
11:45:00	110	10547	15.345	15.44
12:00:00	76	4539	15.32	15.37
12:15:00	82	5691	15.27	15.3548
12:30:00	90	6090	15.285	15.355
12:45:00	72	3593	15.3215	15.355
13:00:00	83	3717	15.315	15.36
13:15:00	80	3634	15.285	15.3477
13:30:00	89	4295	15.27	15.33
13:45:00	91	4067	15.285	15.33
14:00:00	97	3990	15.24	15.305
14:15:00	67	4782	15.255	15.3
14:30:00	78	2920	15.28	15.315
14:45:00	67	3008	15.275	15.2954
15:00:00	108	4667	15.26	15.3089
15:15:00	122	6303	15.245	15.32
15:30:00	89	13972	15.27	15.35
15:45:00	408	50768	15.315	15.41
16:00:00	3	3429	15.39	15.43
16:15:00	1	2	15.49	15.49
08:00:00	6	4338	15	15.15
09:30:00	221	32605	15.57	15.85
09:45:00	298	43912	15.555	15.67
10:00:00	142	17745	15.37	15.64
10:15:00	153	24527	15.31	15.449
10:30:00	156	16604	15.3525	15.495
10:45:00	139	21113	15.395	15.4534
11:00:00	217	21980	15.4251	15.515
11:15:00	166	20516	15.435	15.5195
11:30:00	138	14647	15.41	15.4714
11:45:00	110	10547	15.345	15.44
12:00:00	76	4539	15.32	15.37
12:15:00	82	5691	15.27	15.3548
12:30:00	90	6090	15.285	15.355
12:45:00	72	3593	15.3215	15.355
13:00:00	83	3717	15.315	15.36
13:15:00	80	3634	15.285	15.3477
13:30:00	89	4295	15.27	15.33
13:45:00	91	4067	15.285	15.33
14:00:00	97	3990	15.24	15.305
14:15:00	67	4782	15.255	15.3
14:30:00	78	2920	15.28	15.315
14:45:00	67	3008	15.275	15.2954
15:00:00	108	4667	15.26	15.3089
15:15:00	122	6303	15.245	15.32
15:30:00	89	13972	15.27	15.35
15:45:00	408	50768	15.315	15.41
16:00:00	3	3429	15.39	15.43
16:15:00	1	2	15.49	15.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.