Short selling detail for BZ on 2024-10-30

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
08:00:00 1 20 14.9654 14.9654
09:30:00 79 9862 14.88 15.05
09:45:00 38 11706 14.88 15.01
10:00:00 77 5996 14.89 15.005
10:15:00 66 3323 14.965 15.035
10:30:00 57 1690 15.01 15.075
10:45:00 92 5910 14.945 15.019
11:00:00 64 3048 14.915 14.9873
11:15:00 51 4003 14.885 14.945
11:30:00 47 3783 14.9165 14.97
11:45:00 38 1396 14.96 14.9782
12:00:00 61 6873 14.9863 15.035
12:15:00 82 4483 14.985 15.0257
12:30:00 80 3982 14.98 15.005
12:45:00 92 4420 14.985 15.005
13:00:00 153 11071 14.95 14.9975
13:15:00 51 3251 14.9677 14.998
13:30:00 87 5270 14.975 15
13:45:00 85 4466 14.98 15.0151
14:00:00 52 2204 14.95 14.9946
14:15:00 67 4507 14.9737 14.9888
14:30:00 80 6478 14.9868 15.005
14:45:00 139 9330 14.98 15
15:00:00 107 9073 14.965 15
15:15:00 102 13741 14.96 14.9981
15:30:00 147 13388 14.96 15
15:45:00 474 54903 14.93 14.985
08:00:00 1 20 14.9654 14.9654
09:30:00 79 9862 14.88 15.05
09:45:00 38 11706 14.88 15.01
10:00:00 77 5996 14.89 15.005
10:15:00 66 3323 14.965 15.035
10:30:00 57 1690 15.01 15.075
10:45:00 92 5910 14.945 15.019
11:00:00 64 3048 14.915 14.9873
11:15:00 51 4003 14.885 14.945
11:30:00 47 3783 14.9165 14.97
11:45:00 38 1396 14.96 14.9782
12:00:00 61 6873 14.9863 15.035
12:15:00 82 4483 14.985 15.0257
12:30:00 80 3982 14.98 15.005
12:45:00 92 4420 14.985 15.005
13:00:00 153 11071 14.95 14.9975
13:15:00 51 3251 14.9677 14.998
13:30:00 87 5270 14.975 15
13:45:00 85 4466 14.98 15.0151
14:00:00 52 2204 14.95 14.9946
14:15:00 67 4507 14.9737 14.9888
14:30:00 80 6478 14.9868 15.005
14:45:00 139 9330 14.98 15
15:00:00 107 9073 14.965 15
15:15:00 102 13741 14.96 14.9981
15:30:00 147 13388 14.96 15
15:45:00 474 54903 14.93 14.985

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
08:00:00	1	20	14.9654	14.9654
09:30:00	79	9862	14.88	15.05
09:45:00	38	11706	14.88	15.01
10:00:00	77	5996	14.89	15.005
10:15:00	66	3323	14.965	15.035
10:30:00	57	1690	15.01	15.075
10:45:00	92	5910	14.945	15.019
11:00:00	64	3048	14.915	14.9873
11:15:00	51	4003	14.885	14.945
11:30:00	47	3783	14.9165	14.97
11:45:00	38	1396	14.96	14.9782
12:00:00	61	6873	14.9863	15.035
12:15:00	82	4483	14.985	15.0257
12:30:00	80	3982	14.98	15.005
12:45:00	92	4420	14.985	15.005
13:00:00	153	11071	14.95	14.9975
13:15:00	51	3251	14.9677	14.998
13:30:00	87	5270	14.975	15
13:45:00	85	4466	14.98	15.0151
14:00:00	52	2204	14.95	14.9946
14:15:00	67	4507	14.9737	14.9888
14:30:00	80	6478	14.9868	15.005
14:45:00	139	9330	14.98	15
15:00:00	107	9073	14.965	15
15:15:00	102	13741	14.96	14.9981
15:30:00	147	13388	14.96	15
15:45:00	474	54903	14.93	14.985
08:00:00	1	20	14.9654	14.9654
09:30:00	79	9862	14.88	15.05
09:45:00	38	11706	14.88	15.01
10:00:00	77	5996	14.89	15.005
10:15:00	66	3323	14.965	15.035
10:30:00	57	1690	15.01	15.075
10:45:00	92	5910	14.945	15.019
11:00:00	64	3048	14.915	14.9873
11:15:00	51	4003	14.885	14.945
11:30:00	47	3783	14.9165	14.97
11:45:00	38	1396	14.96	14.9782
12:00:00	61	6873	14.9863	15.035
12:15:00	82	4483	14.985	15.0257
12:30:00	80	3982	14.98	15.005
12:45:00	92	4420	14.985	15.005
13:00:00	153	11071	14.95	14.9975
13:15:00	51	3251	14.9677	14.998
13:30:00	87	5270	14.975	15
13:45:00	85	4466	14.98	15.0151
14:00:00	52	2204	14.95	14.9946
14:15:00	67	4507	14.9737	14.9888
14:30:00	80	6478	14.9868	15.005
14:45:00	139	9330	14.98	15
15:00:00	107	9073	14.965	15
15:15:00	102	13741	14.96	14.9981
15:30:00	147	13388	14.96	15
15:45:00	474	54903	14.93	14.985

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.