Short selling detail for BZ on 2024-10-31

Stock Name	Kanzhun Ltd ADR
Ticker	BZ(USD) NASDAQ

Time Number of Short Trades Number of BZ Shares Shorted Lowest BZ Selling Price Highest BZ Selling Price
09:15:00 1 500 15.1394 15.1394
09:30:00 71 11176 14.74 14.9875
09:45:00 118 12737 14.58 14.7573
10:00:00 166 15954 14.565 14.665
10:15:00 160 11421 14.59 14.705
10:30:00 145 8603 14.485 14.61
10:45:00 142 10526 14.44 14.5252
11:00:00 110 9722 14.45 14.5094
11:15:00 101 7504 14.4797 14.525
11:30:00 128 7023 14.5084 14.55
11:45:00 100 9375 14.42 14.5161
12:00:00 136 7563 14.4319 14.565
12:15:00 152 13362 14.5127 14.635
12:30:00 107 6199 14.6138 14.695
12:45:00 134 7618 14.655 14.695
13:00:00 121 16798 14.64 14.69
13:15:00 88 6216 14.6298 14.7
13:30:00 124 6339 14.6688 14.7
13:45:00 109 6460 14.64 14.7
14:00:00 142 12242 14.58 14.6609
14:15:00 139 8583 14.58 14.61
14:30:00 131 6544 14.59 14.65
14:45:00 165 10416 14.615 14.65
15:00:00 146 8773 14.61 14.68
15:15:00 150 9882 14.635 14.695
15:30:00 242 18066 14.63 14.699
15:45:00 843 81941 14.55 14.65
16:00:00 6 25374 14.55 14.55
16:15:00 1 5 14.55 14.55
17:00:00 1 25624 14.55 14.55
18:45:00 1 10 14.37 14.37
09:15:00 1 500 15.1394 15.1394
09:30:00 71 11176 14.74 14.9875
09:45:00 118 12737 14.58 14.7573
10:00:00 166 15954 14.565 14.665
10:15:00 160 11421 14.59 14.705
10:30:00 145 8603 14.485 14.61
10:45:00 142 10526 14.44 14.5252
11:00:00 110 9722 14.45 14.5094
11:15:00 101 7504 14.4797 14.525
11:30:00 128 7023 14.5084 14.55
11:45:00 100 9375 14.42 14.5161
12:00:00 136 7563 14.4319 14.565
12:15:00 152 13362 14.5127 14.635
12:30:00 107 6199 14.6138 14.695
12:45:00 134 7618 14.655 14.695
13:00:00 121 16798 14.64 14.69
13:15:00 88 6216 14.6298 14.7
13:30:00 124 6339 14.6688 14.7
13:45:00 109 6460 14.64 14.7
14:00:00 142 12242 14.58 14.6609
14:15:00 139 8583 14.58 14.61
14:30:00 131 6544 14.59 14.65
14:45:00 165 10416 14.615 14.65
15:00:00 146 8773 14.61 14.68
15:15:00 150 9882 14.635 14.695
15:30:00 242 18066 14.63 14.699
15:45:00 843 81941 14.55 14.65
16:00:00 6 25374 14.55 14.55
16:15:00 1 5 14.55 14.55
17:00:00 1 25624 14.55 14.55
18:45:00 1 10 14.37 14.37

Time	Number of Short Trades	Number of BZ Shares Shorted	Lowest BZ Selling Price	Highest BZ Selling Price
09:15:00	1	500	15.1394	15.1394
09:30:00	71	11176	14.74	14.9875
09:45:00	118	12737	14.58	14.7573
10:00:00	166	15954	14.565	14.665
10:15:00	160	11421	14.59	14.705
10:30:00	145	8603	14.485	14.61
10:45:00	142	10526	14.44	14.5252
11:00:00	110	9722	14.45	14.5094
11:15:00	101	7504	14.4797	14.525
11:30:00	128	7023	14.5084	14.55
11:45:00	100	9375	14.42	14.5161
12:00:00	136	7563	14.4319	14.565
12:15:00	152	13362	14.5127	14.635
12:30:00	107	6199	14.6138	14.695
12:45:00	134	7618	14.655	14.695
13:00:00	121	16798	14.64	14.69
13:15:00	88	6216	14.6298	14.7
13:30:00	124	6339	14.6688	14.7
13:45:00	109	6460	14.64	14.7
14:00:00	142	12242	14.58	14.6609
14:15:00	139	8583	14.58	14.61
14:30:00	131	6544	14.59	14.65
14:45:00	165	10416	14.615	14.65
15:00:00	146	8773	14.61	14.68
15:15:00	150	9882	14.635	14.695
15:30:00	242	18066	14.63	14.699
15:45:00	843	81941	14.55	14.65
16:00:00	6	25374	14.55	14.55
16:15:00	1	5	14.55	14.55
17:00:00	1	25624	14.55	14.55
18:45:00	1	10	14.37	14.37
09:15:00	1	500	15.1394	15.1394
09:30:00	71	11176	14.74	14.9875
09:45:00	118	12737	14.58	14.7573
10:00:00	166	15954	14.565	14.665
10:15:00	160	11421	14.59	14.705
10:30:00	145	8603	14.485	14.61
10:45:00	142	10526	14.44	14.5252
11:00:00	110	9722	14.45	14.5094
11:15:00	101	7504	14.4797	14.525
11:30:00	128	7023	14.5084	14.55
11:45:00	100	9375	14.42	14.5161
12:00:00	136	7563	14.4319	14.565
12:15:00	152	13362	14.5127	14.635
12:30:00	107	6199	14.6138	14.695
12:45:00	134	7618	14.655	14.695
13:00:00	121	16798	14.64	14.69
13:15:00	88	6216	14.6298	14.7
13:30:00	124	6339	14.6688	14.7
13:45:00	109	6460	14.64	14.7
14:00:00	142	12242	14.58	14.6609
14:15:00	139	8583	14.58	14.61
14:30:00	131	6544	14.59	14.65
14:45:00	165	10416	14.615	14.65
15:00:00	146	8773	14.61	14.68
15:15:00	150	9882	14.635	14.695
15:30:00	242	18066	14.63	14.699
15:45:00	843	81941	14.55	14.65
16:00:00	6	25374	14.55	14.55
16:15:00	1	5	14.55	14.55
17:00:00	1	25624	14.55	14.55
18:45:00	1	10	14.37	14.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.