Short selling detail for CABO on 2024-10-18

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 8 40 359.765 363.48
09:45:00 9 152 360.414 364.6
10:00:00 12 578 357.92 359.85
10:15:00 18 145 357.52 358.59
10:30:00 33 95 357.64 359.84
10:45:00 50 221 358.735 360.75
11:00:00 38 286 359.37 362.59
11:15:00 34 138 360.67 362.95
11:30:00 29 52 362.658 364.74
11:45:00 21 362 361.37 363.66
12:00:00 52 590 360.055 362
12:15:00 29 464 360.13 361.526
12:30:00 25 290 360.817 361.57
12:45:00 38 382 360.8 361.681
13:00:00 41 439 360.74 361.76
13:15:00 41 401 361.26 362.36
13:30:00 28 283 361.15 363.44
13:45:00 52 880 362.09 364.34
14:00:00 45 897 363.29 364.57
14:15:00 28 868 363.31 364.99
14:30:00 56 1260 363.275 364.52
14:45:00 46 569 363.085 365.53
15:00:00 49 675 361.33 362.976
15:15:00 35 426 360.95 362.98
15:30:00 41 677 360.87 362.39
15:45:00 95 2647 360.405 362.56
16:00:00 11 690 360.65 360.65
09:30:00 8 40 359.765 363.48
09:45:00 9 152 360.414 364.6
10:00:00 12 578 357.92 359.85
10:15:00 18 145 357.52 358.59
10:30:00 33 95 357.64 359.84
10:45:00 50 221 358.735 360.75
11:00:00 38 286 359.37 362.59
11:15:00 34 138 360.67 362.95
11:30:00 29 52 362.658 364.74
11:45:00 21 362 361.37 363.66
12:00:00 52 590 360.055 362
12:15:00 29 464 360.13 361.526
12:30:00 25 290 360.817 361.57
12:45:00 38 382 360.8 361.681
13:00:00 41 439 360.74 361.76
13:15:00 41 401 361.26 362.36
13:30:00 28 283 361.15 363.44
13:45:00 52 880 362.09 364.34
14:00:00 45 897 363.29 364.57
14:15:00 28 868 363.31 364.99
14:30:00 56 1260 363.275 364.52
14:45:00 46 569 363.085 365.53
15:00:00 49 675 361.33 362.976
15:15:00 35 426 360.95 362.98
15:30:00 41 677 360.87 362.39
15:45:00 95 2647 360.405 362.56
16:00:00 11 690 360.65 360.65

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	8	40	359.765	363.48
09:45:00	9	152	360.414	364.6
10:00:00	12	578	357.92	359.85
10:15:00	18	145	357.52	358.59
10:30:00	33	95	357.64	359.84
10:45:00	50	221	358.735	360.75
11:00:00	38	286	359.37	362.59
11:15:00	34	138	360.67	362.95
11:30:00	29	52	362.658	364.74
11:45:00	21	362	361.37	363.66
12:00:00	52	590	360.055	362
12:15:00	29	464	360.13	361.526
12:30:00	25	290	360.817	361.57
12:45:00	38	382	360.8	361.681
13:00:00	41	439	360.74	361.76
13:15:00	41	401	361.26	362.36
13:30:00	28	283	361.15	363.44
13:45:00	52	880	362.09	364.34
14:00:00	45	897	363.29	364.57
14:15:00	28	868	363.31	364.99
14:30:00	56	1260	363.275	364.52
14:45:00	46	569	363.085	365.53
15:00:00	49	675	361.33	362.976
15:15:00	35	426	360.95	362.98
15:30:00	41	677	360.87	362.39
15:45:00	95	2647	360.405	362.56
16:00:00	11	690	360.65	360.65
09:30:00	8	40	359.765	363.48
09:45:00	9	152	360.414	364.6
10:00:00	12	578	357.92	359.85
10:15:00	18	145	357.52	358.59
10:30:00	33	95	357.64	359.84
10:45:00	50	221	358.735	360.75
11:00:00	38	286	359.37	362.59
11:15:00	34	138	360.67	362.95
11:30:00	29	52	362.658	364.74
11:45:00	21	362	361.37	363.66
12:00:00	52	590	360.055	362
12:15:00	29	464	360.13	361.526
12:30:00	25	290	360.817	361.57
12:45:00	38	382	360.8	361.681
13:00:00	41	439	360.74	361.76
13:15:00	41	401	361.26	362.36
13:30:00	28	283	361.15	363.44
13:45:00	52	880	362.09	364.34
14:00:00	45	897	363.29	364.57
14:15:00	28	868	363.31	364.99
14:30:00	56	1260	363.275	364.52
14:45:00	46	569	363.085	365.53
15:00:00	49	675	361.33	362.976
15:15:00	35	426	360.95	362.98
15:30:00	41	677	360.87	362.39
15:45:00	95	2647	360.405	362.56
16:00:00	11	690	360.65	360.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.