Short selling detail for CABO on 2024-10-21

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 13 141 357.095 363.06
09:45:00 7 15 356.23 359.756
10:00:00 28 158 355.09 357.29
10:15:00 33 441 354.71 357.63
10:30:00 17 234 355 356.745
10:45:00 7 65 351.715 355.565
11:00:00 16 858 348.82 351.26
11:15:00 5 22 347.32 351.11
11:30:00 10 13 347.1 348.933
11:45:00 26 267 346.28 349.11
12:00:00 38 365 347.96 349.489
12:15:00 9 32 347.38 348.03
12:30:00 27 294 346.02 347.84
12:45:00 14 220 346.575 348.53
13:00:00 12 132 347.619 349.395
13:15:00 27 479 346.995 348.54
13:30:00 53 574 343.22 347.24
13:45:00 42 498 342.25 344.297
14:00:00 58 334 341.225 342.69
14:15:00 37 177 340.579 341.83
14:30:00 79 812 339.935 342.86
14:45:00 47 461 340.095 341.916
15:00:00 59 1023 340.367 342.671
15:15:00 64 1747 342.08 345.73
15:30:00 54 712 340.895 344.213
15:45:00 185 2491 338.94 343.11
16:00:00 6 958 339.15 339.15
17:15:00 1 6107 339.15 339.15
09:30:00 13 141 357.095 363.06
09:45:00 7 15 356.23 359.756
10:00:00 28 158 355.09 357.29
10:15:00 33 441 354.71 357.63
10:30:00 17 234 355 356.745
10:45:00 7 65 351.715 355.565
11:00:00 16 858 348.82 351.26
11:15:00 5 22 347.32 351.11
11:30:00 10 13 347.1 348.933
11:45:00 26 267 346.28 349.11
12:00:00 38 365 347.96 349.489
12:15:00 9 32 347.38 348.03
12:30:00 27 294 346.02 347.84
12:45:00 14 220 346.575 348.53
13:00:00 12 132 347.619 349.395
13:15:00 27 479 346.995 348.54
13:30:00 53 574 343.22 347.24
13:45:00 42 498 342.25 344.297
14:00:00 58 334 341.225 342.69
14:15:00 37 177 340.579 341.83
14:30:00 79 812 339.935 342.86
14:45:00 47 461 340.095 341.916
15:00:00 59 1023 340.367 342.671
15:15:00 64 1747 342.08 345.73
15:30:00 54 712 340.895 344.213
15:45:00 185 2491 338.94 343.11
16:00:00 6 958 339.15 339.15
17:15:00 1 6107 339.15 339.15

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	13	141	357.095	363.06
09:45:00	7	15	356.23	359.756
10:00:00	28	158	355.09	357.29
10:15:00	33	441	354.71	357.63
10:30:00	17	234	355	356.745
10:45:00	7	65	351.715	355.565
11:00:00	16	858	348.82	351.26
11:15:00	5	22	347.32	351.11
11:30:00	10	13	347.1	348.933
11:45:00	26	267	346.28	349.11
12:00:00	38	365	347.96	349.489
12:15:00	9	32	347.38	348.03
12:30:00	27	294	346.02	347.84
12:45:00	14	220	346.575	348.53
13:00:00	12	132	347.619	349.395
13:15:00	27	479	346.995	348.54
13:30:00	53	574	343.22	347.24
13:45:00	42	498	342.25	344.297
14:00:00	58	334	341.225	342.69
14:15:00	37	177	340.579	341.83
14:30:00	79	812	339.935	342.86
14:45:00	47	461	340.095	341.916
15:00:00	59	1023	340.367	342.671
15:15:00	64	1747	342.08	345.73
15:30:00	54	712	340.895	344.213
15:45:00	185	2491	338.94	343.11
16:00:00	6	958	339.15	339.15
17:15:00	1	6107	339.15	339.15
09:30:00	13	141	357.095	363.06
09:45:00	7	15	356.23	359.756
10:00:00	28	158	355.09	357.29
10:15:00	33	441	354.71	357.63
10:30:00	17	234	355	356.745
10:45:00	7	65	351.715	355.565
11:00:00	16	858	348.82	351.26
11:15:00	5	22	347.32	351.11
11:30:00	10	13	347.1	348.933
11:45:00	26	267	346.28	349.11
12:00:00	38	365	347.96	349.489
12:15:00	9	32	347.38	348.03
12:30:00	27	294	346.02	347.84
12:45:00	14	220	346.575	348.53
13:00:00	12	132	347.619	349.395
13:15:00	27	479	346.995	348.54
13:30:00	53	574	343.22	347.24
13:45:00	42	498	342.25	344.297
14:00:00	58	334	341.225	342.69
14:15:00	37	177	340.579	341.83
14:30:00	79	812	339.935	342.86
14:45:00	47	461	340.095	341.916
15:00:00	59	1023	340.367	342.671
15:15:00	64	1747	342.08	345.73
15:30:00	54	712	340.895	344.213
15:45:00	185	2491	338.94	343.11
16:00:00	6	958	339.15	339.15
17:15:00	1	6107	339.15	339.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.