Short selling detail for CABO on 2024-10-22

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 21 308 338.95 351.31
09:45:00 50 1235 349.03 363.8
10:00:00 47 753 355.33 365.97
10:15:00 32 295 350.51 356.46
10:30:00 39 1190 347.64 353.65
10:45:00 24 1047 346.655 350.151
11:00:00 20 135 342.63 347.772
11:15:00 39 354 341.035 345.52
11:30:00 42 551 343.42 344.96
11:45:00 31 168 343.735 345.25
12:00:00 32 595 343.08 345.005
12:15:00 21 243 343.73 346.927
12:30:00 33 348 344.416 346.39
12:45:00 24 102 344.505 346.19
13:00:00 26 137 344.131 345.72
13:15:00 29 207 344.79 345.59
13:30:00 23 281 344.29 345.47
13:45:00 30 428 344.18 345.43
14:00:00 21 210 343.6 345.55
14:15:00 34 740 344.758 346.58
14:30:00 32 230 346.45 348.155
14:45:00 66 1046 346.3 347.92
15:00:00 48 371 347.15 351.273
15:15:00 61 771 346.23 347.95
15:30:00 73 2172 347.43 352.01
15:45:00 123 2251 347.45 350.372
16:00:00 10 1210 348.04 348.79
17:30:00 1 340 348.04 348.04
09:30:00 21 308 338.95 351.31
09:45:00 50 1235 349.03 363.8
10:00:00 47 753 355.33 365.97
10:15:00 32 295 350.51 356.46
10:30:00 39 1190 347.64 353.65
10:45:00 24 1047 346.655 350.151
11:00:00 20 135 342.63 347.772
11:15:00 39 354 341.035 345.52
11:30:00 42 551 343.42 344.96
11:45:00 31 168 343.735 345.25
12:00:00 32 595 343.08 345.005
12:15:00 21 243 343.73 346.927
12:30:00 33 348 344.416 346.39
12:45:00 24 102 344.505 346.19
13:00:00 26 137 344.131 345.72
13:15:00 29 207 344.79 345.59
13:30:00 23 281 344.29 345.47
13:45:00 30 428 344.18 345.43
14:00:00 21 210 343.6 345.55
14:15:00 34 740 344.758 346.58
14:30:00 32 230 346.45 348.155
14:45:00 66 1046 346.3 347.92
15:00:00 48 371 347.15 351.273
15:15:00 61 771 346.23 347.95
15:30:00 73 2172 347.43 352.01
15:45:00 123 2251 347.45 350.372
16:00:00 10 1210 348.04 348.79
17:30:00 1 340 348.04 348.04

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	21	308	338.95	351.31
09:45:00	50	1235	349.03	363.8
10:00:00	47	753	355.33	365.97
10:15:00	32	295	350.51	356.46
10:30:00	39	1190	347.64	353.65
10:45:00	24	1047	346.655	350.151
11:00:00	20	135	342.63	347.772
11:15:00	39	354	341.035	345.52
11:30:00	42	551	343.42	344.96
11:45:00	31	168	343.735	345.25
12:00:00	32	595	343.08	345.005
12:15:00	21	243	343.73	346.927
12:30:00	33	348	344.416	346.39
12:45:00	24	102	344.505	346.19
13:00:00	26	137	344.131	345.72
13:15:00	29	207	344.79	345.59
13:30:00	23	281	344.29	345.47
13:45:00	30	428	344.18	345.43
14:00:00	21	210	343.6	345.55
14:15:00	34	740	344.758	346.58
14:30:00	32	230	346.45	348.155
14:45:00	66	1046	346.3	347.92
15:00:00	48	371	347.15	351.273
15:15:00	61	771	346.23	347.95
15:30:00	73	2172	347.43	352.01
15:45:00	123	2251	347.45	350.372
16:00:00	10	1210	348.04	348.79
17:30:00	1	340	348.04	348.04
09:30:00	21	308	338.95	351.31
09:45:00	50	1235	349.03	363.8
10:00:00	47	753	355.33	365.97
10:15:00	32	295	350.51	356.46
10:30:00	39	1190	347.64	353.65
10:45:00	24	1047	346.655	350.151
11:00:00	20	135	342.63	347.772
11:15:00	39	354	341.035	345.52
11:30:00	42	551	343.42	344.96
11:45:00	31	168	343.735	345.25
12:00:00	32	595	343.08	345.005
12:15:00	21	243	343.73	346.927
12:30:00	33	348	344.416	346.39
12:45:00	24	102	344.505	346.19
13:00:00	26	137	344.131	345.72
13:15:00	29	207	344.79	345.59
13:30:00	23	281	344.29	345.47
13:45:00	30	428	344.18	345.43
14:00:00	21	210	343.6	345.55
14:15:00	34	740	344.758	346.58
14:30:00	32	230	346.45	348.155
14:45:00	66	1046	346.3	347.92
15:00:00	48	371	347.15	351.273
15:15:00	61	771	346.23	347.95
15:30:00	73	2172	347.43	352.01
15:45:00	123	2251	347.45	350.372
16:00:00	10	1210	348.04	348.79
17:30:00	1	340	348.04	348.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.