Short selling detail for CABO on 2024-10-23

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 5 112 344.98 349.555
09:45:00 12 61 347.67 350.48
10:00:00 8 163 347.08 349.06
10:15:00 6 51 345.375 347.49
10:30:00 10 140 343.8 346.96
10:45:00 46 1227 340.725 345.34
11:00:00 16 412 342.29 343.225
11:15:00 8 132 342.44 345.34
11:30:00 12 45 345.035 347.15
11:45:00 33 213 346.1 347.51
12:00:00 19 286 341.945 347.057
12:15:00 8 78 342.25 343.72
12:30:00 18 596 341.65 343.49
12:45:00 6 78 343.48 343.7
13:00:00 21 97 342.78 343.605
13:15:00 49 494 343.13 346.565
13:30:00 5 29 343.97 345.94
13:45:00 8 129 344.03 344.97
14:00:00 6 33 342.377 344.17
14:15:00 14 95 342.43 344.77
14:30:00 31 581 344.77 347.4
14:45:00 37 174 345.868 346.79
15:00:00 24 141 345.245 346.65
15:15:00 49 1015 345.42 347.22
15:30:00 38 439 343.96 345.345
15:45:00 106 1664 344.132 346.75
16:00:00 5 453 346.61 346.61
09:30:00 5 112 344.98 349.555
09:45:00 12 61 347.67 350.48
10:00:00 8 163 347.08 349.06
10:15:00 6 51 345.375 347.49
10:30:00 10 140 343.8 346.96
10:45:00 46 1227 340.725 345.34
11:00:00 16 412 342.29 343.225
11:15:00 8 132 342.44 345.34
11:30:00 12 45 345.035 347.15
11:45:00 33 213 346.1 347.51
12:00:00 19 286 341.945 347.057
12:15:00 8 78 342.25 343.72
12:30:00 18 596 341.65 343.49
12:45:00 6 78 343.48 343.7
13:00:00 21 97 342.78 343.605
13:15:00 49 494 343.13 346.565
13:30:00 5 29 343.97 345.94
13:45:00 8 129 344.03 344.97
14:00:00 6 33 342.377 344.17
14:15:00 14 95 342.43 344.77
14:30:00 31 581 344.77 347.4
14:45:00 37 174 345.868 346.79
15:00:00 24 141 345.245 346.65
15:15:00 49 1015 345.42 347.22
15:30:00 38 439 343.96 345.345
15:45:00 106 1664 344.132 346.75
16:00:00 5 453 346.61 346.61

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	5	112	344.98	349.555
09:45:00	12	61	347.67	350.48
10:00:00	8	163	347.08	349.06
10:15:00	6	51	345.375	347.49
10:30:00	10	140	343.8	346.96
10:45:00	46	1227	340.725	345.34
11:00:00	16	412	342.29	343.225
11:15:00	8	132	342.44	345.34
11:30:00	12	45	345.035	347.15
11:45:00	33	213	346.1	347.51
12:00:00	19	286	341.945	347.057
12:15:00	8	78	342.25	343.72
12:30:00	18	596	341.65	343.49
12:45:00	6	78	343.48	343.7
13:00:00	21	97	342.78	343.605
13:15:00	49	494	343.13	346.565
13:30:00	5	29	343.97	345.94
13:45:00	8	129	344.03	344.97
14:00:00	6	33	342.377	344.17
14:15:00	14	95	342.43	344.77
14:30:00	31	581	344.77	347.4
14:45:00	37	174	345.868	346.79
15:00:00	24	141	345.245	346.65
15:15:00	49	1015	345.42	347.22
15:30:00	38	439	343.96	345.345
15:45:00	106	1664	344.132	346.75
16:00:00	5	453	346.61	346.61
09:30:00	5	112	344.98	349.555
09:45:00	12	61	347.67	350.48
10:00:00	8	163	347.08	349.06
10:15:00	6	51	345.375	347.49
10:30:00	10	140	343.8	346.96
10:45:00	46	1227	340.725	345.34
11:00:00	16	412	342.29	343.225
11:15:00	8	132	342.44	345.34
11:30:00	12	45	345.035	347.15
11:45:00	33	213	346.1	347.51
12:00:00	19	286	341.945	347.057
12:15:00	8	78	342.25	343.72
12:30:00	18	596	341.65	343.49
12:45:00	6	78	343.48	343.7
13:00:00	21	97	342.78	343.605
13:15:00	49	494	343.13	346.565
13:30:00	5	29	343.97	345.94
13:45:00	8	129	344.03	344.97
14:00:00	6	33	342.377	344.17
14:15:00	14	95	342.43	344.77
14:30:00	31	581	344.77	347.4
14:45:00	37	174	345.868	346.79
15:00:00	24	141	345.245	346.65
15:15:00	49	1015	345.42	347.22
15:30:00	38	439	343.96	345.345
15:45:00	106	1664	344.132	346.75
16:00:00	5	453	346.61	346.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.