Short selling detail for CABO on 2024-10-24

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 9 214 345.522 349.587
09:45:00 8 245 345.42 347.83
10:00:00 6 24 343.88 347.9
10:15:00 13 166 343.87 347.424
10:30:00 5 137 345.295 346.09
10:45:00 7 70 346.175 348.17
11:00:00 7 67 348.08 348.468
11:15:00 14 102 348.017 349.325
11:30:00 5 25 346.66 347.34
11:45:00 18 59 344.56 346.856
12:00:00 13 110 344.085 345.66
12:15:00 20 201 343.68 345.255
12:30:00 34 539 344.455 346.69
12:45:00 11 101 345.6 346.33
13:00:00 10 91 345.56 346.236
13:15:00 12 102 345.482 346.45
13:30:00 12 69 344.508 346.45
13:45:00 13 321 344.69 346.08
14:00:00 5 114 345.15 345.905
14:15:00 22 270 345.48 347.61
14:30:00 12 31 344.59 345.771
14:45:00 18 182 345.32 347.05
15:00:00 25 297 345.8 347.215
15:15:00 20 309 345.27 347.565
15:30:00 43 983 344.36 346.92
15:45:00 142 1719 343.66 345.951
16:00:00 3 1451 345 345
09:30:00 9 214 345.522 349.587
09:45:00 8 245 345.42 347.83
10:00:00 6 24 343.88 347.9
10:15:00 13 166 343.87 347.424
10:30:00 5 137 345.295 346.09
10:45:00 7 70 346.175 348.17
11:00:00 7 67 348.08 348.468
11:15:00 14 102 348.017 349.325
11:30:00 5 25 346.66 347.34
11:45:00 18 59 344.56 346.856
12:00:00 13 110 344.085 345.66
12:15:00 20 201 343.68 345.255
12:30:00 34 539 344.455 346.69
12:45:00 11 101 345.6 346.33
13:00:00 10 91 345.56 346.236
13:15:00 12 102 345.482 346.45
13:30:00 12 69 344.508 346.45
13:45:00 13 321 344.69 346.08
14:00:00 5 114 345.15 345.905
14:15:00 22 270 345.48 347.61
14:30:00 12 31 344.59 345.771
14:45:00 18 182 345.32 347.05
15:00:00 25 297 345.8 347.215
15:15:00 20 309 345.27 347.565
15:30:00 43 983 344.36 346.92
15:45:00 142 1719 343.66 345.951
16:00:00 3 1451 345 345

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	9	214	345.522	349.587
09:45:00	8	245	345.42	347.83
10:00:00	6	24	343.88	347.9
10:15:00	13	166	343.87	347.424
10:30:00	5	137	345.295	346.09
10:45:00	7	70	346.175	348.17
11:00:00	7	67	348.08	348.468
11:15:00	14	102	348.017	349.325
11:30:00	5	25	346.66	347.34
11:45:00	18	59	344.56	346.856
12:00:00	13	110	344.085	345.66
12:15:00	20	201	343.68	345.255
12:30:00	34	539	344.455	346.69
12:45:00	11	101	345.6	346.33
13:00:00	10	91	345.56	346.236
13:15:00	12	102	345.482	346.45
13:30:00	12	69	344.508	346.45
13:45:00	13	321	344.69	346.08
14:00:00	5	114	345.15	345.905
14:15:00	22	270	345.48	347.61
14:30:00	12	31	344.59	345.771
14:45:00	18	182	345.32	347.05
15:00:00	25	297	345.8	347.215
15:15:00	20	309	345.27	347.565
15:30:00	43	983	344.36	346.92
15:45:00	142	1719	343.66	345.951
16:00:00	3	1451	345	345
09:30:00	9	214	345.522	349.587
09:45:00	8	245	345.42	347.83
10:00:00	6	24	343.88	347.9
10:15:00	13	166	343.87	347.424
10:30:00	5	137	345.295	346.09
10:45:00	7	70	346.175	348.17
11:00:00	7	67	348.08	348.468
11:15:00	14	102	348.017	349.325
11:30:00	5	25	346.66	347.34
11:45:00	18	59	344.56	346.856
12:00:00	13	110	344.085	345.66
12:15:00	20	201	343.68	345.255
12:30:00	34	539	344.455	346.69
12:45:00	11	101	345.6	346.33
13:00:00	10	91	345.56	346.236
13:15:00	12	102	345.482	346.45
13:30:00	12	69	344.508	346.45
13:45:00	13	321	344.69	346.08
14:00:00	5	114	345.15	345.905
14:15:00	22	270	345.48	347.61
14:30:00	12	31	344.59	345.771
14:45:00	18	182	345.32	347.05
15:00:00	25	297	345.8	347.215
15:15:00	20	309	345.27	347.565
15:30:00	43	983	344.36	346.92
15:45:00	142	1719	343.66	345.951
16:00:00	3	1451	345	345

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.