Short selling detail for CABO on 2024-10-25

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 28 279 346.24 350.21
09:45:00 7 179 346.73 349.87
10:00:00 26 231 345.408 348.15
10:15:00 15 38 344.668 346.315
10:30:00 23 346 344.609 346.4
10:45:00 18 105 342.815 344.61
11:00:00 15 23 343.61 344.287
11:15:00 11 21 343.905 344.948
11:30:00 22 138 344.03 346.365
11:45:00 18 35 346.005 347.915
12:00:00 13 20 346.289 347.904
12:15:00 22 119 346.776 348.095
12:30:00 16 86 346.78 347.69
12:45:00 12 67 346.519 347.687
13:00:00 15 16 345.52 346.57
13:15:00 14 42 345.52 346.37
13:30:00 17 250 342.99 346.19
13:45:00 18 66 342.855 344.323
14:00:00 26 132 344.04 345.65
14:15:00 44 70 344.31 345.9
14:30:00 129 292 345.003 347.29
14:45:00 37 136 344.76 347.46
15:00:00 73 904 344.07 345.17
15:15:00 47 196 343.792 344.94
15:30:00 54 261 343.405 345.03
15:45:00 123 1105 343.98 345.06
16:00:00 8 793 343.65 344.005
09:30:00 28 279 346.24 350.21
09:45:00 7 179 346.73 349.87
10:00:00 26 231 345.408 348.15
10:15:00 15 38 344.668 346.315
10:30:00 23 346 344.609 346.4
10:45:00 18 105 342.815 344.61
11:00:00 15 23 343.61 344.287
11:15:00 11 21 343.905 344.948
11:30:00 22 138 344.03 346.365
11:45:00 18 35 346.005 347.915
12:00:00 13 20 346.289 347.904
12:15:00 22 119 346.776 348.095
12:30:00 16 86 346.78 347.69
12:45:00 12 67 346.519 347.687
13:00:00 15 16 345.52 346.57
13:15:00 14 42 345.52 346.37
13:30:00 17 250 342.99 346.19
13:45:00 18 66 342.855 344.323
14:00:00 26 132 344.04 345.65
14:15:00 44 70 344.31 345.9
14:30:00 129 292 345.003 347.29
14:45:00 37 136 344.76 347.46
15:00:00 73 904 344.07 345.17
15:15:00 47 196 343.792 344.94
15:30:00 54 261 343.405 345.03
15:45:00 123 1105 343.98 345.06
16:00:00 8 793 343.65 344.005

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	28	279	346.24	350.21
09:45:00	7	179	346.73	349.87
10:00:00	26	231	345.408	348.15
10:15:00	15	38	344.668	346.315
10:30:00	23	346	344.609	346.4
10:45:00	18	105	342.815	344.61
11:00:00	15	23	343.61	344.287
11:15:00	11	21	343.905	344.948
11:30:00	22	138	344.03	346.365
11:45:00	18	35	346.005	347.915
12:00:00	13	20	346.289	347.904
12:15:00	22	119	346.776	348.095
12:30:00	16	86	346.78	347.69
12:45:00	12	67	346.519	347.687
13:00:00	15	16	345.52	346.57
13:15:00	14	42	345.52	346.37
13:30:00	17	250	342.99	346.19
13:45:00	18	66	342.855	344.323
14:00:00	26	132	344.04	345.65
14:15:00	44	70	344.31	345.9
14:30:00	129	292	345.003	347.29
14:45:00	37	136	344.76	347.46
15:00:00	73	904	344.07	345.17
15:15:00	47	196	343.792	344.94
15:30:00	54	261	343.405	345.03
15:45:00	123	1105	343.98	345.06
16:00:00	8	793	343.65	344.005
09:30:00	28	279	346.24	350.21
09:45:00	7	179	346.73	349.87
10:00:00	26	231	345.408	348.15
10:15:00	15	38	344.668	346.315
10:30:00	23	346	344.609	346.4
10:45:00	18	105	342.815	344.61
11:00:00	15	23	343.61	344.287
11:15:00	11	21	343.905	344.948
11:30:00	22	138	344.03	346.365
11:45:00	18	35	346.005	347.915
12:00:00	13	20	346.289	347.904
12:15:00	22	119	346.776	348.095
12:30:00	16	86	346.78	347.69
12:45:00	12	67	346.519	347.687
13:00:00	15	16	345.52	346.57
13:15:00	14	42	345.52	346.37
13:30:00	17	250	342.99	346.19
13:45:00	18	66	342.855	344.323
14:00:00	26	132	344.04	345.65
14:15:00	44	70	344.31	345.9
14:30:00	129	292	345.003	347.29
14:45:00	37	136	344.76	347.46
15:00:00	73	904	344.07	345.17
15:15:00	47	196	343.792	344.94
15:30:00	54	261	343.405	345.03
15:45:00	123	1105	343.98	345.06
16:00:00	8	793	343.65	344.005

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.