Short selling detail for CABO on 2024-10-28

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 4 203 347.29 349.11
09:45:00 8 147 347.52 349.21
10:00:00 8 17 345.305 347.55
10:15:00 9 314 346.225 348.49
10:30:00 9 39 348.35 349.804
10:45:00 7 13 350.4 350.77
11:00:00 13 48 349.565 350.56
11:15:00 26 341 349.145 350.91
11:30:00 11 26 348.043 350.21
11:45:00 20 86 347.863 349.12
12:00:00 32 94 348.136 349.32
12:15:00 36 343 348.17 349.84
12:30:00 28 94 346.895 348.954
12:45:00 39 233 347.677 348.74
13:00:00 26 92 346.605 348.396
13:15:00 32 67 346.5 347.94
13:30:00 37 81 347.336 348.78
13:45:00 39 124 347.49 348.65
14:00:00 35 43 346.45 347.936
14:15:00 46 158 344.08 347.177
14:30:00 48 276 343.06 345.83
14:45:00 63 243 344.099 346.94
15:00:00 80 530 344.28 346.65
15:15:00 84 699 343.191 344.86
15:30:00 73 345 343.013 344.19
15:45:00 104 1013 343.38 344.74
16:00:00 3 1077 344.31 344.31
09:30:00 4 203 347.29 349.11
09:45:00 8 147 347.52 349.21
10:00:00 8 17 345.305 347.55
10:15:00 9 314 346.225 348.49
10:30:00 9 39 348.35 349.804
10:45:00 7 13 350.4 350.77
11:00:00 13 48 349.565 350.56
11:15:00 26 341 349.145 350.91
11:30:00 11 26 348.043 350.21
11:45:00 20 86 347.863 349.12
12:00:00 32 94 348.136 349.32
12:15:00 36 343 348.17 349.84
12:30:00 28 94 346.895 348.954
12:45:00 39 233 347.677 348.74
13:00:00 26 92 346.605 348.396
13:15:00 32 67 346.5 347.94
13:30:00 37 81 347.336 348.78
13:45:00 39 124 347.49 348.65
14:00:00 35 43 346.45 347.936
14:15:00 46 158 344.08 347.177
14:30:00 48 276 343.06 345.83
14:45:00 63 243 344.099 346.94
15:00:00 80 530 344.28 346.65
15:15:00 84 699 343.191 344.86
15:30:00 73 345 343.013 344.19
15:45:00 104 1013 343.38 344.74
16:00:00 3 1077 344.31 344.31

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	4	203	347.29	349.11
09:45:00	8	147	347.52	349.21
10:00:00	8	17	345.305	347.55
10:15:00	9	314	346.225	348.49
10:30:00	9	39	348.35	349.804
10:45:00	7	13	350.4	350.77
11:00:00	13	48	349.565	350.56
11:15:00	26	341	349.145	350.91
11:30:00	11	26	348.043	350.21
11:45:00	20	86	347.863	349.12
12:00:00	32	94	348.136	349.32
12:15:00	36	343	348.17	349.84
12:30:00	28	94	346.895	348.954
12:45:00	39	233	347.677	348.74
13:00:00	26	92	346.605	348.396
13:15:00	32	67	346.5	347.94
13:30:00	37	81	347.336	348.78
13:45:00	39	124	347.49	348.65
14:00:00	35	43	346.45	347.936
14:15:00	46	158	344.08	347.177
14:30:00	48	276	343.06	345.83
14:45:00	63	243	344.099	346.94
15:00:00	80	530	344.28	346.65
15:15:00	84	699	343.191	344.86
15:30:00	73	345	343.013	344.19
15:45:00	104	1013	343.38	344.74
16:00:00	3	1077	344.31	344.31
09:30:00	4	203	347.29	349.11
09:45:00	8	147	347.52	349.21
10:00:00	8	17	345.305	347.55
10:15:00	9	314	346.225	348.49
10:30:00	9	39	348.35	349.804
10:45:00	7	13	350.4	350.77
11:00:00	13	48	349.565	350.56
11:15:00	26	341	349.145	350.91
11:30:00	11	26	348.043	350.21
11:45:00	20	86	347.863	349.12
12:00:00	32	94	348.136	349.32
12:15:00	36	343	348.17	349.84
12:30:00	28	94	346.895	348.954
12:45:00	39	233	347.677	348.74
13:00:00	26	92	346.605	348.396
13:15:00	32	67	346.5	347.94
13:30:00	37	81	347.336	348.78
13:45:00	39	124	347.49	348.65
14:00:00	35	43	346.45	347.936
14:15:00	46	158	344.08	347.177
14:30:00	48	276	343.06	345.83
14:45:00	63	243	344.099	346.94
15:00:00	80	530	344.28	346.65
15:15:00	84	699	343.191	344.86
15:30:00	73	345	343.013	344.19
15:45:00	104	1013	343.38	344.74
16:00:00	3	1077	344.31	344.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.