Short selling detail for CABO on 2024-10-29

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 5 35 339.44 343.26
09:45:00 12 386 337.82 343.76
10:00:00 23 245 339.88 341.401
10:15:00 22 22 338.472 340.491
10:30:00 6 25 337.19 340.135
10:45:00 3 3 339.677 340.385
11:00:00 10 163 339.442 340.21
11:15:00 6 26 339.76 340.664
11:30:00 4 117 338.995 340.922
11:45:00 8 82 338.82 340.01
12:00:00 14 164 337.23 339.41
12:15:00 23 338 336.28 337.82
12:30:00 20 168 335.23 336.858
12:45:00 9 52 335.705 336.545
13:00:00 9 30 335.16 336.62
13:15:00 16 41 335.29 336.606
13:30:00 17 205 335.178 336.28
13:45:00 10 114 334.23 335.904
14:00:00 30 328 332.975 336.155
14:15:00 25 250 333 335.055
14:30:00 14 49 331.77 332.765
14:45:00 32 292 331.29 332.93
15:00:00 59 629 332.25 334.53
15:15:00 53 685 333.229 335.37
15:30:00 70 894 334.52 336.72
15:45:00 180 2306 335.611 338.99
16:00:00 2 52 338.01 338.01
09:30:00 5 35 339.44 343.26
09:45:00 12 386 337.82 343.76
10:00:00 23 245 339.88 341.401
10:15:00 22 22 338.472 340.491
10:30:00 6 25 337.19 340.135
10:45:00 3 3 339.677 340.385
11:00:00 10 163 339.442 340.21
11:15:00 6 26 339.76 340.664
11:30:00 4 117 338.995 340.922
11:45:00 8 82 338.82 340.01
12:00:00 14 164 337.23 339.41
12:15:00 23 338 336.28 337.82
12:30:00 20 168 335.23 336.858
12:45:00 9 52 335.705 336.545
13:00:00 9 30 335.16 336.62
13:15:00 16 41 335.29 336.606
13:30:00 17 205 335.178 336.28
13:45:00 10 114 334.23 335.904
14:00:00 30 328 332.975 336.155
14:15:00 25 250 333 335.055
14:30:00 14 49 331.77 332.765
14:45:00 32 292 331.29 332.93
15:00:00 59 629 332.25 334.53
15:15:00 53 685 333.229 335.37
15:30:00 70 894 334.52 336.72
15:45:00 180 2306 335.611 338.99
16:00:00 2 52 338.01 338.01

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	5	35	339.44	343.26
09:45:00	12	386	337.82	343.76
10:00:00	23	245	339.88	341.401
10:15:00	22	22	338.472	340.491
10:30:00	6	25	337.19	340.135
10:45:00	3	3	339.677	340.385
11:00:00	10	163	339.442	340.21
11:15:00	6	26	339.76	340.664
11:30:00	4	117	338.995	340.922
11:45:00	8	82	338.82	340.01
12:00:00	14	164	337.23	339.41
12:15:00	23	338	336.28	337.82
12:30:00	20	168	335.23	336.858
12:45:00	9	52	335.705	336.545
13:00:00	9	30	335.16	336.62
13:15:00	16	41	335.29	336.606
13:30:00	17	205	335.178	336.28
13:45:00	10	114	334.23	335.904
14:00:00	30	328	332.975	336.155
14:15:00	25	250	333	335.055
14:30:00	14	49	331.77	332.765
14:45:00	32	292	331.29	332.93
15:00:00	59	629	332.25	334.53
15:15:00	53	685	333.229	335.37
15:30:00	70	894	334.52	336.72
15:45:00	180	2306	335.611	338.99
16:00:00	2	52	338.01	338.01
09:30:00	5	35	339.44	343.26
09:45:00	12	386	337.82	343.76
10:00:00	23	245	339.88	341.401
10:15:00	22	22	338.472	340.491
10:30:00	6	25	337.19	340.135
10:45:00	3	3	339.677	340.385
11:00:00	10	163	339.442	340.21
11:15:00	6	26	339.76	340.664
11:30:00	4	117	338.995	340.922
11:45:00	8	82	338.82	340.01
12:00:00	14	164	337.23	339.41
12:15:00	23	338	336.28	337.82
12:30:00	20	168	335.23	336.858
12:45:00	9	52	335.705	336.545
13:00:00	9	30	335.16	336.62
13:15:00	16	41	335.29	336.606
13:30:00	17	205	335.178	336.28
13:45:00	10	114	334.23	335.904
14:00:00	30	328	332.975	336.155
14:15:00	25	250	333	335.055
14:30:00	14	49	331.77	332.765
14:45:00	32	292	331.29	332.93
15:00:00	59	629	332.25	334.53
15:15:00	53	685	333.229	335.37
15:30:00	70	894	334.52	336.72
15:45:00	180	2306	335.611	338.99
16:00:00	2	52	338.01	338.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.