Short selling detail for CABO on 2024-10-30

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 4 13 337.92 339.685
09:45:00 6 38 337.92 343.205
10:00:00 46 355 340.86 342.995
10:15:00 37 249 340.502 344.04
10:30:00 17 93 339.8 343.1
10:45:00 16 49 339.73 341.12
11:00:00 12 59 340.41 341.04
11:15:00 18 67 340.33 340.96
11:30:00 17 37 341.14 342.52
11:45:00 17 72 340.69 343.605
12:00:00 16 93 340.42 341.795
12:15:00 21 334 339.99 341.195
12:30:00 15 39 341.115 342.03
12:45:00 16 62 341.3 342.22
13:00:00 14 118 340.81 343.04
13:15:00 24 156 342.64 342.85
13:30:00 27 137 341.46 342.82
13:45:00 15 158 341.795 342.315
14:00:00 20 233 341.42 342.82
14:15:00 18 325 341.32 342.78
14:30:00 14 71 339.08 341.67
14:45:00 16 49 338.79 340.29
15:00:00 19 138 339.61 340.727
15:15:00 18 84 340.255 340.82
15:30:00 31 346 339.32 340.775
15:45:00 83 1840 336.815 339.85
16:00:00 6 884 336.89 336.89
09:30:00 4 13 337.92 339.685
09:45:00 6 38 337.92 343.205
10:00:00 46 355 340.86 342.995
10:15:00 37 249 340.502 344.04
10:30:00 17 93 339.8 343.1
10:45:00 16 49 339.73 341.12
11:00:00 12 59 340.41 341.04
11:15:00 18 67 340.33 340.96
11:30:00 17 37 341.14 342.52
11:45:00 17 72 340.69 343.605
12:00:00 16 93 340.42 341.795
12:15:00 21 334 339.99 341.195
12:30:00 15 39 341.115 342.03
12:45:00 16 62 341.3 342.22
13:00:00 14 118 340.81 343.04
13:15:00 24 156 342.64 342.85
13:30:00 27 137 341.46 342.82
13:45:00 15 158 341.795 342.315
14:00:00 20 233 341.42 342.82
14:15:00 18 325 341.32 342.78
14:30:00 14 71 339.08 341.67
14:45:00 16 49 338.79 340.29
15:00:00 19 138 339.61 340.727
15:15:00 18 84 340.255 340.82
15:30:00 31 346 339.32 340.775
15:45:00 83 1840 336.815 339.85
16:00:00 6 884 336.89 336.89

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	4	13	337.92	339.685
09:45:00	6	38	337.92	343.205
10:00:00	46	355	340.86	342.995
10:15:00	37	249	340.502	344.04
10:30:00	17	93	339.8	343.1
10:45:00	16	49	339.73	341.12
11:00:00	12	59	340.41	341.04
11:15:00	18	67	340.33	340.96
11:30:00	17	37	341.14	342.52
11:45:00	17	72	340.69	343.605
12:00:00	16	93	340.42	341.795
12:15:00	21	334	339.99	341.195
12:30:00	15	39	341.115	342.03
12:45:00	16	62	341.3	342.22
13:00:00	14	118	340.81	343.04
13:15:00	24	156	342.64	342.85
13:30:00	27	137	341.46	342.82
13:45:00	15	158	341.795	342.315
14:00:00	20	233	341.42	342.82
14:15:00	18	325	341.32	342.78
14:30:00	14	71	339.08	341.67
14:45:00	16	49	338.79	340.29
15:00:00	19	138	339.61	340.727
15:15:00	18	84	340.255	340.82
15:30:00	31	346	339.32	340.775
15:45:00	83	1840	336.815	339.85
16:00:00	6	884	336.89	336.89
09:30:00	4	13	337.92	339.685
09:45:00	6	38	337.92	343.205
10:00:00	46	355	340.86	342.995
10:15:00	37	249	340.502	344.04
10:30:00	17	93	339.8	343.1
10:45:00	16	49	339.73	341.12
11:00:00	12	59	340.41	341.04
11:15:00	18	67	340.33	340.96
11:30:00	17	37	341.14	342.52
11:45:00	17	72	340.69	343.605
12:00:00	16	93	340.42	341.795
12:15:00	21	334	339.99	341.195
12:30:00	15	39	341.115	342.03
12:45:00	16	62	341.3	342.22
13:00:00	14	118	340.81	343.04
13:15:00	24	156	342.64	342.85
13:30:00	27	137	341.46	342.82
13:45:00	15	158	341.795	342.315
14:00:00	20	233	341.42	342.82
14:15:00	18	325	341.32	342.78
14:30:00	14	71	339.08	341.67
14:45:00	16	49	338.79	340.29
15:00:00	19	138	339.61	340.727
15:15:00	18	84	340.255	340.82
15:30:00	31	346	339.32	340.775
15:45:00	83	1840	336.815	339.85
16:00:00	6	884	336.89	336.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.