Short selling detail for CABO on 2024-10-31

Stock Name	Cable One Inc
Ticker	CABO(USD) NYSE

Time Number of Short Trades Number of CABO Shares Shorted Lowest CABO Selling Price Highest CABO Selling Price
09:30:00 11 59 335 343.2
09:45:00 11 72 334 340.42
10:00:00 15 139 332.575 335.08
10:15:00 16 383 332.61 335.806
10:30:00 7 46 332.56 334.895
10:45:00 18 218 331.48 334.81
11:00:00 14 66 332.39 335.3
11:15:00 15 99 334.41 335.98
11:30:00 13 30 335.008 336.45
11:45:00 26 202 336.713 337.975
12:00:00 41 397 335.845 337.76
12:15:00 25 131 337.2 338.51
12:30:00 36 635 336.59 338.371
12:45:00 28 193 336.565 337.55
13:00:00 12 125 337.082 337.98
13:15:00 18 73 337.487 338.77
13:30:00 22 107 337.535 338.6
13:45:00 18 122 336.26 338.03
14:00:00 18 92 336.538 338.46
14:15:00 15 176 336.67 341.64
14:30:00 24 343 340.19 344.815
14:45:00 79 2495 339.675 343.86
15:00:00 45 316 336.47 342.824
15:15:00 38 877 336.605 338.65
15:30:00 22 265 338.101 340.14
15:45:00 114 2448 338.73 343.23
16:00:00 3 360 341.56 341.56
09:30:00 11 59 335 343.2
09:45:00 11 72 334 340.42
10:00:00 15 139 332.575 335.08
10:15:00 16 383 332.61 335.806
10:30:00 7 46 332.56 334.895
10:45:00 18 218 331.48 334.81
11:00:00 14 66 332.39 335.3
11:15:00 15 99 334.41 335.98
11:30:00 13 30 335.008 336.45
11:45:00 26 202 336.713 337.975
12:00:00 41 397 335.845 337.76
12:15:00 25 131 337.2 338.51
12:30:00 36 635 336.59 338.371
12:45:00 28 193 336.565 337.55
13:00:00 12 125 337.082 337.98
13:15:00 18 73 337.487 338.77
13:30:00 22 107 337.535 338.6
13:45:00 18 122 336.26 338.03
14:00:00 18 92 336.538 338.46
14:15:00 15 176 336.67 341.64
14:30:00 24 343 340.19 344.815
14:45:00 79 2495 339.675 343.86
15:00:00 45 316 336.47 342.824
15:15:00 38 877 336.605 338.65
15:30:00 22 265 338.101 340.14
15:45:00 114 2448 338.73 343.23
16:00:00 3 360 341.56 341.56

Time	Number of Short Trades	Number of CABO Shares Shorted	Lowest CABO Selling Price	Highest CABO Selling Price
09:30:00	11	59	335	343.2
09:45:00	11	72	334	340.42
10:00:00	15	139	332.575	335.08
10:15:00	16	383	332.61	335.806
10:30:00	7	46	332.56	334.895
10:45:00	18	218	331.48	334.81
11:00:00	14	66	332.39	335.3
11:15:00	15	99	334.41	335.98
11:30:00	13	30	335.008	336.45
11:45:00	26	202	336.713	337.975
12:00:00	41	397	335.845	337.76
12:15:00	25	131	337.2	338.51
12:30:00	36	635	336.59	338.371
12:45:00	28	193	336.565	337.55
13:00:00	12	125	337.082	337.98
13:15:00	18	73	337.487	338.77
13:30:00	22	107	337.535	338.6
13:45:00	18	122	336.26	338.03
14:00:00	18	92	336.538	338.46
14:15:00	15	176	336.67	341.64
14:30:00	24	343	340.19	344.815
14:45:00	79	2495	339.675	343.86
15:00:00	45	316	336.47	342.824
15:15:00	38	877	336.605	338.65
15:30:00	22	265	338.101	340.14
15:45:00	114	2448	338.73	343.23
16:00:00	3	360	341.56	341.56
09:30:00	11	59	335	343.2
09:45:00	11	72	334	340.42
10:00:00	15	139	332.575	335.08
10:15:00	16	383	332.61	335.806
10:30:00	7	46	332.56	334.895
10:45:00	18	218	331.48	334.81
11:00:00	14	66	332.39	335.3
11:15:00	15	99	334.41	335.98
11:30:00	13	30	335.008	336.45
11:45:00	26	202	336.713	337.975
12:00:00	41	397	335.845	337.76
12:15:00	25	131	337.2	338.51
12:30:00	36	635	336.59	338.371
12:45:00	28	193	336.565	337.55
13:00:00	12	125	337.082	337.98
13:15:00	18	73	337.487	338.77
13:30:00	22	107	337.535	338.6
13:45:00	18	122	336.26	338.03
14:00:00	18	92	336.538	338.46
14:15:00	15	176	336.67	341.64
14:30:00	24	343	340.19	344.815
14:45:00	79	2495	339.675	343.86
15:00:00	45	316	336.47	342.824
15:15:00	38	877	336.605	338.65
15:30:00	22	265	338.101	340.14
15:45:00	114	2448	338.73	343.23
16:00:00	3	360	341.56	341.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.