Short selling detail for CAC on 2024-10-18

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:45:00 6 42 42.47 42.79
10:00:00 9 165 42.455 42.92
10:15:00 12 97 42.41 42.645
10:30:00 4 29 42.35 42.64
10:45:00 3 9 42.38 42.38
11:00:00 5 44 42.19 42.31
11:15:00 11 117 42.21 42.27
11:30:00 11 19 42.285 42.4125
11:45:00 6 72 42.19 42.38
12:00:00 4 51 42.27 42.3944
12:15:00 6 46 42.31 42.46
12:30:00 8 49 42.29 42.38
12:45:00 20 543 42.2 42.32
13:00:00 19 22 42.2 42.26
13:15:00 21 274 42.2121 42.35
13:30:00 27 157 42.28 42.4411
13:45:00 26 432 42.24 42.35
14:00:00 22 136 42.29 42.43
14:15:00 15 489 42.22 42.3577
14:30:00 14 370 42.21 42.3742
14:45:00 20 339 42.202 42.3
15:00:00 10 27 42.2273 42.295
15:15:00 25 61 42.14 42.25
15:30:00 26 78 42.09 42.26
15:45:00 113 638 41.97 42.31
16:00:00 3 696 41.97 41.97
09:45:00 6 42 42.47 42.79
10:00:00 9 165 42.455 42.92
10:15:00 12 97 42.41 42.645
10:30:00 4 29 42.35 42.64
10:45:00 3 9 42.38 42.38
11:00:00 5 44 42.19 42.31
11:15:00 11 117 42.21 42.27
11:30:00 11 19 42.285 42.4125
11:45:00 6 72 42.19 42.38
12:00:00 4 51 42.27 42.3944
12:15:00 6 46 42.31 42.46
12:30:00 8 49 42.29 42.38
12:45:00 20 543 42.2 42.32
13:00:00 19 22 42.2 42.26
13:15:00 21 274 42.2121 42.35
13:30:00 27 157 42.28 42.4411
13:45:00 26 432 42.24 42.35
14:00:00 22 136 42.29 42.43
14:15:00 15 489 42.22 42.3577
14:30:00 14 370 42.21 42.3742
14:45:00 20 339 42.202 42.3
15:00:00 10 27 42.2273 42.295
15:15:00 25 61 42.14 42.25
15:30:00 26 78 42.09 42.26
15:45:00 113 638 41.97 42.31
16:00:00 3 696 41.97 41.97

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:45:00	6	42	42.47	42.79
10:00:00	9	165	42.455	42.92
10:15:00	12	97	42.41	42.645
10:30:00	4	29	42.35	42.64
10:45:00	3	9	42.38	42.38
11:00:00	5	44	42.19	42.31
11:15:00	11	117	42.21	42.27
11:30:00	11	19	42.285	42.4125
11:45:00	6	72	42.19	42.38
12:00:00	4	51	42.27	42.3944
12:15:00	6	46	42.31	42.46
12:30:00	8	49	42.29	42.38
12:45:00	20	543	42.2	42.32
13:00:00	19	22	42.2	42.26
13:15:00	21	274	42.2121	42.35
13:30:00	27	157	42.28	42.4411
13:45:00	26	432	42.24	42.35
14:00:00	22	136	42.29	42.43
14:15:00	15	489	42.22	42.3577
14:30:00	14	370	42.21	42.3742
14:45:00	20	339	42.202	42.3
15:00:00	10	27	42.2273	42.295
15:15:00	25	61	42.14	42.25
15:30:00	26	78	42.09	42.26
15:45:00	113	638	41.97	42.31
16:00:00	3	696	41.97	41.97
09:45:00	6	42	42.47	42.79
10:00:00	9	165	42.455	42.92
10:15:00	12	97	42.41	42.645
10:30:00	4	29	42.35	42.64
10:45:00	3	9	42.38	42.38
11:00:00	5	44	42.19	42.31
11:15:00	11	117	42.21	42.27
11:30:00	11	19	42.285	42.4125
11:45:00	6	72	42.19	42.38
12:00:00	4	51	42.27	42.3944
12:15:00	6	46	42.31	42.46
12:30:00	8	49	42.29	42.38
12:45:00	20	543	42.2	42.32
13:00:00	19	22	42.2	42.26
13:15:00	21	274	42.2121	42.35
13:30:00	27	157	42.28	42.4411
13:45:00	26	432	42.24	42.35
14:00:00	22	136	42.29	42.43
14:15:00	15	489	42.22	42.3577
14:30:00	14	370	42.21	42.3742
14:45:00	20	339	42.202	42.3
15:00:00	10	27	42.2273	42.295
15:15:00	25	61	42.14	42.25
15:30:00	26	78	42.09	42.26
15:45:00	113	638	41.97	42.31
16:00:00	3	696	41.97	41.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.