Short selling detail for CAC on 2024-10-21

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 2 51 42.14 42.17
09:45:00 1 84 41.9 41.9
10:00:00 5 64 41.36 41.725
10:15:00 9 268 41.33 41.61
10:45:00 5 144 41.23 41.32
11:00:00 18 548 41.05 41.4309
11:15:00 1 23 41.27 41.27
11:30:00 6 44 40.89 41.165
11:45:00 1 1 41.1457 41.1457
12:00:00 3 205 41.16 41.21
12:15:00 3 114 41.01 41.0825
12:30:00 7 432 40.98 41.1282
12:45:00 3 53 41.0194 41.05
13:00:00 13 113 40.9 41.02
13:15:00 25 160 40.89 41.0588
13:30:00 23 176 40.87 40.96
13:45:00 13 24 40.81 40.95
14:00:00 10 81 40.8113 40.9839
14:15:00 13 248 40.84 40.985
14:30:00 6 130 40.91 41.08
14:45:00 23 949 40.825 40.995
15:00:00 18 293 40.79 40.905
15:15:00 26 529 40.6 40.9499
15:30:00 40 178 40.55 40.68
15:45:00 38 1002 40.515 40.74
09:30:00 2 51 42.14 42.17
09:45:00 1 84 41.9 41.9
10:00:00 5 64 41.36 41.725
10:15:00 9 268 41.33 41.61
10:45:00 5 144 41.23 41.32
11:00:00 18 548 41.05 41.4309
11:15:00 1 23 41.27 41.27
11:30:00 6 44 40.89 41.165
11:45:00 1 1 41.1457 41.1457
12:00:00 3 205 41.16 41.21
12:15:00 3 114 41.01 41.0825
12:30:00 7 432 40.98 41.1282
12:45:00 3 53 41.0194 41.05
13:00:00 13 113 40.9 41.02
13:15:00 25 160 40.89 41.0588
13:30:00 23 176 40.87 40.96
13:45:00 13 24 40.81 40.95
14:00:00 10 81 40.8113 40.9839
14:15:00 13 248 40.84 40.985
14:30:00 6 130 40.91 41.08
14:45:00 23 949 40.825 40.995
15:00:00 18 293 40.79 40.905
15:15:00 26 529 40.6 40.9499
15:30:00 40 178 40.55 40.68
15:45:00 38 1002 40.515 40.74

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	2	51	42.14	42.17
09:45:00	1	84	41.9	41.9
10:00:00	5	64	41.36	41.725
10:15:00	9	268	41.33	41.61
10:45:00	5	144	41.23	41.32
11:00:00	18	548	41.05	41.4309
11:15:00	1	23	41.27	41.27
11:30:00	6	44	40.89	41.165
11:45:00	1	1	41.1457	41.1457
12:00:00	3	205	41.16	41.21
12:15:00	3	114	41.01	41.0825
12:30:00	7	432	40.98	41.1282
12:45:00	3	53	41.0194	41.05
13:00:00	13	113	40.9	41.02
13:15:00	25	160	40.89	41.0588
13:30:00	23	176	40.87	40.96
13:45:00	13	24	40.81	40.95
14:00:00	10	81	40.8113	40.9839
14:15:00	13	248	40.84	40.985
14:30:00	6	130	40.91	41.08
14:45:00	23	949	40.825	40.995
15:00:00	18	293	40.79	40.905
15:15:00	26	529	40.6	40.9499
15:30:00	40	178	40.55	40.68
15:45:00	38	1002	40.515	40.74
09:30:00	2	51	42.14	42.17
09:45:00	1	84	41.9	41.9
10:00:00	5	64	41.36	41.725
10:15:00	9	268	41.33	41.61
10:45:00	5	144	41.23	41.32
11:00:00	18	548	41.05	41.4309
11:15:00	1	23	41.27	41.27
11:30:00	6	44	40.89	41.165
11:45:00	1	1	41.1457	41.1457
12:00:00	3	205	41.16	41.21
12:15:00	3	114	41.01	41.0825
12:30:00	7	432	40.98	41.1282
12:45:00	3	53	41.0194	41.05
13:00:00	13	113	40.9	41.02
13:15:00	25	160	40.89	41.0588
13:30:00	23	176	40.87	40.96
13:45:00	13	24	40.81	40.95
14:00:00	10	81	40.8113	40.9839
14:15:00	13	248	40.84	40.985
14:30:00	6	130	40.91	41.08
14:45:00	23	949	40.825	40.995
15:00:00	18	293	40.79	40.905
15:15:00	26	529	40.6	40.9499
15:30:00	40	178	40.55	40.68
15:45:00	38	1002	40.515	40.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.