Short selling detail for CAC on 2024-10-22

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 2 57 40.67 41
09:45:00 8 141 40.675 41.005
10:00:00 5 15 40.725 40.81
10:15:00 9 207 40.6508 40.745
10:30:00 5 16 40.7545 41.04
10:45:00 2 2 40.9689 41.1204
11:00:00 15 295 40.83 41.0806
11:15:00 8 121 40.8849 40.96
11:30:00 13 67 40.8631 41.05
11:45:00 7 125 40.78 40.8887
12:00:00 5 45 40.7995 40.9314
12:15:00 6 29 40.8008 40.9273
12:30:00 11 42 40.88 41.07
12:45:00 6 133 40.8745 41.0675
13:00:00 5 15 40.8458 40.8783
13:15:00 13 102 40.7998 40.979
13:30:00 17 301 40.72 40.83
13:45:00 6 22 40.7635 40.8857
14:00:00 12 71 40.825 40.92
14:15:00 11 110 40.8576 41.0399
14:30:00 19 354 40.925 41.015
14:45:00 4 18 40.9469 40.9795
15:00:00 7 31 40.92 41
15:15:00 21 456 40.9459 41.0673
15:30:00 26 392 41.09 41.23
15:45:00 62 477 41.03 41.28
16:00:00 2 44 41.03 41.03
09:30:00 2 57 40.67 41
09:45:00 8 141 40.675 41.005
10:00:00 5 15 40.725 40.81
10:15:00 9 207 40.6508 40.745
10:30:00 5 16 40.7545 41.04
10:45:00 2 2 40.9689 41.1204
11:00:00 15 295 40.83 41.0806
11:15:00 8 121 40.8849 40.96
11:30:00 13 67 40.8631 41.05
11:45:00 7 125 40.78 40.8887
12:00:00 5 45 40.7995 40.9314
12:15:00 6 29 40.8008 40.9273
12:30:00 11 42 40.88 41.07
12:45:00 6 133 40.8745 41.0675
13:00:00 5 15 40.8458 40.8783
13:15:00 13 102 40.7998 40.979
13:30:00 17 301 40.72 40.83
13:45:00 6 22 40.7635 40.8857
14:00:00 12 71 40.825 40.92
14:15:00 11 110 40.8576 41.0399
14:30:00 19 354 40.925 41.015
14:45:00 4 18 40.9469 40.9795
15:00:00 7 31 40.92 41
15:15:00 21 456 40.9459 41.0673
15:30:00 26 392 41.09 41.23
15:45:00 62 477 41.03 41.28
16:00:00 2 44 41.03 41.03

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	2	57	40.67	41
09:45:00	8	141	40.675	41.005
10:00:00	5	15	40.725	40.81
10:15:00	9	207	40.6508	40.745
10:30:00	5	16	40.7545	41.04
10:45:00	2	2	40.9689	41.1204
11:00:00	15	295	40.83	41.0806
11:15:00	8	121	40.8849	40.96
11:30:00	13	67	40.8631	41.05
11:45:00	7	125	40.78	40.8887
12:00:00	5	45	40.7995	40.9314
12:15:00	6	29	40.8008	40.9273
12:30:00	11	42	40.88	41.07
12:45:00	6	133	40.8745	41.0675
13:00:00	5	15	40.8458	40.8783
13:15:00	13	102	40.7998	40.979
13:30:00	17	301	40.72	40.83
13:45:00	6	22	40.7635	40.8857
14:00:00	12	71	40.825	40.92
14:15:00	11	110	40.8576	41.0399
14:30:00	19	354	40.925	41.015
14:45:00	4	18	40.9469	40.9795
15:00:00	7	31	40.92	41
15:15:00	21	456	40.9459	41.0673
15:30:00	26	392	41.09	41.23
15:45:00	62	477	41.03	41.28
16:00:00	2	44	41.03	41.03
09:30:00	2	57	40.67	41
09:45:00	8	141	40.675	41.005
10:00:00	5	15	40.725	40.81
10:15:00	9	207	40.6508	40.745
10:30:00	5	16	40.7545	41.04
10:45:00	2	2	40.9689	41.1204
11:00:00	15	295	40.83	41.0806
11:15:00	8	121	40.8849	40.96
11:30:00	13	67	40.8631	41.05
11:45:00	7	125	40.78	40.8887
12:00:00	5	45	40.7995	40.9314
12:15:00	6	29	40.8008	40.9273
12:30:00	11	42	40.88	41.07
12:45:00	6	133	40.8745	41.0675
13:00:00	5	15	40.8458	40.8783
13:15:00	13	102	40.7998	40.979
13:30:00	17	301	40.72	40.83
13:45:00	6	22	40.7635	40.8857
14:00:00	12	71	40.825	40.92
14:15:00	11	110	40.8576	41.0399
14:30:00	19	354	40.925	41.015
14:45:00	4	18	40.9469	40.9795
15:00:00	7	31	40.92	41
15:15:00	21	456	40.9459	41.0673
15:30:00	26	392	41.09	41.23
15:45:00	62	477	41.03	41.28
16:00:00	2	44	41.03	41.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.