Short selling detail for CAC on 2024-10-23

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 11 249 40.53 41.285
09:45:00 16 470 41.11 41.28
10:00:00 10 204 41.205 41.49
10:15:00 11 336 41.1075 41.23
10:30:00 9 189 41.14 41.28
10:45:00 9 808 41.04 41.26
11:00:00 4 66 41.165 41.2825
11:15:00 3 134 41.17 41.26
11:30:00 2 10 41.26 41.2999
11:45:00 5 90 41.165 41.2899
12:00:00 4 155 41.09 41.18
12:15:00 7 192 41.11 41.271
12:30:00 9 181 41.08 41.2627
12:45:00 11 66 41.09 41.25
13:00:00 6 254 40.98 41.185
13:15:00 2 5 40.84 41.005
13:30:00 27 343 41.005 41.1
13:45:00 2 120 40.93 40.96
14:00:00 11 166 40.54 40.96
14:15:00 5 138 40.725 40.925
14:30:00 9 210 40.91 41.1
14:45:00 13 291 40.95 41.16
15:00:00 10 87 41.095 41.37
15:15:00 17 445 41.19 41.35
15:30:00 36 572 41.1975 41.27
15:45:00 40 601 41.15 41.28
09:30:00 11 249 40.53 41.285
09:45:00 16 470 41.11 41.28
10:00:00 10 204 41.205 41.49
10:15:00 11 336 41.1075 41.23
10:30:00 9 189 41.14 41.28
10:45:00 9 808 41.04 41.26
11:00:00 4 66 41.165 41.2825
11:15:00 3 134 41.17 41.26
11:30:00 2 10 41.26 41.2999
11:45:00 5 90 41.165 41.2899
12:00:00 4 155 41.09 41.18
12:15:00 7 192 41.11 41.271
12:30:00 9 181 41.08 41.2627
12:45:00 11 66 41.09 41.25
13:00:00 6 254 40.98 41.185
13:15:00 2 5 40.84 41.005
13:30:00 27 343 41.005 41.1
13:45:00 2 120 40.93 40.96
14:00:00 11 166 40.54 40.96
14:15:00 5 138 40.725 40.925
14:30:00 9 210 40.91 41.1
14:45:00 13 291 40.95 41.16
15:00:00 10 87 41.095 41.37
15:15:00 17 445 41.19 41.35
15:30:00 36 572 41.1975 41.27
15:45:00 40 601 41.15 41.28

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	11	249	40.53	41.285
09:45:00	16	470	41.11	41.28
10:00:00	10	204	41.205	41.49
10:15:00	11	336	41.1075	41.23
10:30:00	9	189	41.14	41.28
10:45:00	9	808	41.04	41.26
11:00:00	4	66	41.165	41.2825
11:15:00	3	134	41.17	41.26
11:30:00	2	10	41.26	41.2999
11:45:00	5	90	41.165	41.2899
12:00:00	4	155	41.09	41.18
12:15:00	7	192	41.11	41.271
12:30:00	9	181	41.08	41.2627
12:45:00	11	66	41.09	41.25
13:00:00	6	254	40.98	41.185
13:15:00	2	5	40.84	41.005
13:30:00	27	343	41.005	41.1
13:45:00	2	120	40.93	40.96
14:00:00	11	166	40.54	40.96
14:15:00	5	138	40.725	40.925
14:30:00	9	210	40.91	41.1
14:45:00	13	291	40.95	41.16
15:00:00	10	87	41.095	41.37
15:15:00	17	445	41.19	41.35
15:30:00	36	572	41.1975	41.27
15:45:00	40	601	41.15	41.28
09:30:00	11	249	40.53	41.285
09:45:00	16	470	41.11	41.28
10:00:00	10	204	41.205	41.49
10:15:00	11	336	41.1075	41.23
10:30:00	9	189	41.14	41.28
10:45:00	9	808	41.04	41.26
11:00:00	4	66	41.165	41.2825
11:15:00	3	134	41.17	41.26
11:30:00	2	10	41.26	41.2999
11:45:00	5	90	41.165	41.2899
12:00:00	4	155	41.09	41.18
12:15:00	7	192	41.11	41.271
12:30:00	9	181	41.08	41.2627
12:45:00	11	66	41.09	41.25
13:00:00	6	254	40.98	41.185
13:15:00	2	5	40.84	41.005
13:30:00	27	343	41.005	41.1
13:45:00	2	120	40.93	40.96
14:00:00	11	166	40.54	40.96
14:15:00	5	138	40.725	40.925
14:30:00	9	210	40.91	41.1
14:45:00	13	291	40.95	41.16
15:00:00	10	87	41.095	41.37
15:15:00	17	445	41.19	41.35
15:30:00	36	572	41.1975	41.27
15:45:00	40	601	41.15	41.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.