Short selling detail for CAC on 2024-10-24

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 3 134 41.32 41.71
09:45:00 12 555 40.97 41.4614
10:00:00 5 308 40.53 41
10:15:00 13 335 40.58 40.8652
10:30:00 7 107 40.77 40.91
10:45:00 7 368 40.8 40.98
11:00:00 9 115 40.945 41.01
11:15:00 8 17 40.96 40.99
11:30:00 1 13 40.99 40.99
11:45:00 5 116 40.95 40.99
12:00:00 21 381 40.865 40.995
12:15:00 15 28 40.8 40.87
12:30:00 17 75 40.7 40.855
12:45:00 20 70 40.6975 40.7546
13:00:00 14 212 40.69 40.74
13:15:00 1 1 40.7066 40.7066
13:30:00 24 71 40.69 40.845
13:45:00 3 53 40.725 40.7637
14:00:00 27 175 40.64 40.74
14:15:00 30 275 40.645 40.845
14:30:00 30 524 40.82 40.945
14:45:00 9 377 40.76 40.86
15:00:00 9 152 40.825 41.13
15:15:00 9 279 40.93 41.13
15:30:00 36 700 41.07 41.185
15:45:00 81 1337 41.02 41.2
16:00:00 1 53 41.09 41.09
09:30:00 3 134 41.32 41.71
09:45:00 12 555 40.97 41.4614
10:00:00 5 308 40.53 41
10:15:00 13 335 40.58 40.8652
10:30:00 7 107 40.77 40.91
10:45:00 7 368 40.8 40.98
11:00:00 9 115 40.945 41.01
11:15:00 8 17 40.96 40.99
11:30:00 1 13 40.99 40.99
11:45:00 5 116 40.95 40.99
12:00:00 21 381 40.865 40.995
12:15:00 15 28 40.8 40.87
12:30:00 17 75 40.7 40.855
12:45:00 20 70 40.6975 40.7546
13:00:00 14 212 40.69 40.74
13:15:00 1 1 40.7066 40.7066
13:30:00 24 71 40.69 40.845
13:45:00 3 53 40.725 40.7637
14:00:00 27 175 40.64 40.74
14:15:00 30 275 40.645 40.845
14:30:00 30 524 40.82 40.945
14:45:00 9 377 40.76 40.86
15:00:00 9 152 40.825 41.13
15:15:00 9 279 40.93 41.13
15:30:00 36 700 41.07 41.185
15:45:00 81 1337 41.02 41.2
16:00:00 1 53 41.09 41.09

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	3	134	41.32	41.71
09:45:00	12	555	40.97	41.4614
10:00:00	5	308	40.53	41
10:15:00	13	335	40.58	40.8652
10:30:00	7	107	40.77	40.91
10:45:00	7	368	40.8	40.98
11:00:00	9	115	40.945	41.01
11:15:00	8	17	40.96	40.99
11:30:00	1	13	40.99	40.99
11:45:00	5	116	40.95	40.99
12:00:00	21	381	40.865	40.995
12:15:00	15	28	40.8	40.87
12:30:00	17	75	40.7	40.855
12:45:00	20	70	40.6975	40.7546
13:00:00	14	212	40.69	40.74
13:15:00	1	1	40.7066	40.7066
13:30:00	24	71	40.69	40.845
13:45:00	3	53	40.725	40.7637
14:00:00	27	175	40.64	40.74
14:15:00	30	275	40.645	40.845
14:30:00	30	524	40.82	40.945
14:45:00	9	377	40.76	40.86
15:00:00	9	152	40.825	41.13
15:15:00	9	279	40.93	41.13
15:30:00	36	700	41.07	41.185
15:45:00	81	1337	41.02	41.2
16:00:00	1	53	41.09	41.09
09:30:00	3	134	41.32	41.71
09:45:00	12	555	40.97	41.4614
10:00:00	5	308	40.53	41
10:15:00	13	335	40.58	40.8652
10:30:00	7	107	40.77	40.91
10:45:00	7	368	40.8	40.98
11:00:00	9	115	40.945	41.01
11:15:00	8	17	40.96	40.99
11:30:00	1	13	40.99	40.99
11:45:00	5	116	40.95	40.99
12:00:00	21	381	40.865	40.995
12:15:00	15	28	40.8	40.87
12:30:00	17	75	40.7	40.855
12:45:00	20	70	40.6975	40.7546
13:00:00	14	212	40.69	40.74
13:15:00	1	1	40.7066	40.7066
13:30:00	24	71	40.69	40.845
13:45:00	3	53	40.725	40.7637
14:00:00	27	175	40.64	40.74
14:15:00	30	275	40.645	40.845
14:30:00	30	524	40.82	40.945
14:45:00	9	377	40.76	40.86
15:00:00	9	152	40.825	41.13
15:15:00	9	279	40.93	41.13
15:30:00	36	700	41.07	41.185
15:45:00	81	1337	41.02	41.2
16:00:00	1	53	41.09	41.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.