Short selling detail for CAC on 2024-10-25

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 2 136 41.02 41.44
09:45:00 5 291 40.8 41.13
10:00:00 8 534 40.765 40.81
10:30:00 3 150 40.88 40.966
10:45:00 19 383 40.64 40.7406
11:00:00 8 305 40.65 40.755
11:15:00 9 540 40.48 40.5473
11:30:00 7 129 40.43 40.525
11:45:00 1 100 40.495 40.495
12:00:00 4 202 40.48 40.49
12:15:00 5 50 40.39 40.44
12:30:00 9 134 40.28 40.43
12:45:00 5 32 40.39 40.47
13:00:00 6 406 40.33 40.47
13:15:00 5 233 40.28 40.385
13:30:00 9 627 40.27 40.38
13:45:00 8 37 40.25 40.345
14:00:00 3 25 40.285 40.29
14:15:00 7 117 40.04 40.1665
14:30:00 14 68 40.1197 40.35
14:45:00 5 18 40.2693 40.36
15:00:00 8 30 40.185 40.3515
15:15:00 9 10 40.185 40.28
15:30:00 13 214 40.21 40.3099
15:45:00 153 870 40.16 40.29
16:00:00 1 36 40.18 40.18
09:30:00 2 136 41.02 41.44
09:45:00 5 291 40.8 41.13
10:00:00 8 534 40.765 40.81
10:30:00 3 150 40.88 40.966
10:45:00 19 383 40.64 40.7406
11:00:00 8 305 40.65 40.755
11:15:00 9 540 40.48 40.5473
11:30:00 7 129 40.43 40.525
11:45:00 1 100 40.495 40.495
12:00:00 4 202 40.48 40.49
12:15:00 5 50 40.39 40.44
12:30:00 9 134 40.28 40.43
12:45:00 5 32 40.39 40.47
13:00:00 6 406 40.33 40.47
13:15:00 5 233 40.28 40.385
13:30:00 9 627 40.27 40.38
13:45:00 8 37 40.25 40.345
14:00:00 3 25 40.285 40.29
14:15:00 7 117 40.04 40.1665
14:30:00 14 68 40.1197 40.35
14:45:00 5 18 40.2693 40.36
15:00:00 8 30 40.185 40.3515
15:15:00 9 10 40.185 40.28
15:30:00 13 214 40.21 40.3099
15:45:00 153 870 40.16 40.29
16:00:00 1 36 40.18 40.18

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	2	136	41.02	41.44
09:45:00	5	291	40.8	41.13
10:00:00	8	534	40.765	40.81
10:30:00	3	150	40.88	40.966
10:45:00	19	383	40.64	40.7406
11:00:00	8	305	40.65	40.755
11:15:00	9	540	40.48	40.5473
11:30:00	7	129	40.43	40.525
11:45:00	1	100	40.495	40.495
12:00:00	4	202	40.48	40.49
12:15:00	5	50	40.39	40.44
12:30:00	9	134	40.28	40.43
12:45:00	5	32	40.39	40.47
13:00:00	6	406	40.33	40.47
13:15:00	5	233	40.28	40.385
13:30:00	9	627	40.27	40.38
13:45:00	8	37	40.25	40.345
14:00:00	3	25	40.285	40.29
14:15:00	7	117	40.04	40.1665
14:30:00	14	68	40.1197	40.35
14:45:00	5	18	40.2693	40.36
15:00:00	8	30	40.185	40.3515
15:15:00	9	10	40.185	40.28
15:30:00	13	214	40.21	40.3099
15:45:00	153	870	40.16	40.29
16:00:00	1	36	40.18	40.18
09:30:00	2	136	41.02	41.44
09:45:00	5	291	40.8	41.13
10:00:00	8	534	40.765	40.81
10:30:00	3	150	40.88	40.966
10:45:00	19	383	40.64	40.7406
11:00:00	8	305	40.65	40.755
11:15:00	9	540	40.48	40.5473
11:30:00	7	129	40.43	40.525
11:45:00	1	100	40.495	40.495
12:00:00	4	202	40.48	40.49
12:15:00	5	50	40.39	40.44
12:30:00	9	134	40.28	40.43
12:45:00	5	32	40.39	40.47
13:00:00	6	406	40.33	40.47
13:15:00	5	233	40.28	40.385
13:30:00	9	627	40.27	40.38
13:45:00	8	37	40.25	40.345
14:00:00	3	25	40.285	40.29
14:15:00	7	117	40.04	40.1665
14:30:00	14	68	40.1197	40.35
14:45:00	5	18	40.2693	40.36
15:00:00	8	30	40.185	40.3515
15:15:00	9	10	40.185	40.28
15:30:00	13	214	40.21	40.3099
15:45:00	153	870	40.16	40.29
16:00:00	1	36	40.18	40.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.