Short selling detail for CAC on 2024-10-28

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 8 352 40.785 41.34
09:45:00 9 22 40.54 41.18
10:00:00 16 23 40.72 40.99
10:15:00 6 30 40.715 40.92
10:30:00 15 128 40.79 41.15
10:45:00 22 180 40.9592 41.29
11:00:00 12 63 41.05 41.55
11:15:00 24 181 41.4092 41.56
11:30:00 15 22 41.4383 41.65
11:45:00 11 78 41.4617 41.56
12:00:00 20 548 41.37 41.7
12:15:00 17 205 41.56 41.84
12:30:00 21 319 41.655 41.93
12:45:00 20 116 41.5719 41.74
13:00:00 14 142 41.59 41.73
13:15:00 19 500 41.59 41.92
13:30:00 22 452 41.7656 41.9475
13:45:00 19 204 41.9 41.98
14:00:00 26 316 41.865 41.97
14:15:00 29 554 41.81 41.96
14:30:00 17 338 41.74 41.84
14:45:00 32 463 41.72 41.8
15:00:00 47 425 41.72 41.82
15:15:00 30 855 41.685 41.82
15:30:00 52 1042 41.69 41.785
15:45:00 91 897 41.51 41.79
16:00:00 2 412 41.47 41.47
09:30:00 8 352 40.785 41.34
09:45:00 9 22 40.54 41.18
10:00:00 16 23 40.72 40.99
10:15:00 6 30 40.715 40.92
10:30:00 15 128 40.79 41.15
10:45:00 22 180 40.9592 41.29
11:00:00 12 63 41.05 41.55
11:15:00 24 181 41.4092 41.56
11:30:00 15 22 41.4383 41.65
11:45:00 11 78 41.4617 41.56
12:00:00 20 548 41.37 41.7
12:15:00 17 205 41.56 41.84
12:30:00 21 319 41.655 41.93
12:45:00 20 116 41.5719 41.74
13:00:00 14 142 41.59 41.73
13:15:00 19 500 41.59 41.92
13:30:00 22 452 41.7656 41.9475
13:45:00 19 204 41.9 41.98
14:00:00 26 316 41.865 41.97
14:15:00 29 554 41.81 41.96
14:30:00 17 338 41.74 41.84
14:45:00 32 463 41.72 41.8
15:00:00 47 425 41.72 41.82
15:15:00 30 855 41.685 41.82
15:30:00 52 1042 41.69 41.785
15:45:00 91 897 41.51 41.79
16:00:00 2 412 41.47 41.47

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	8	352	40.785	41.34
09:45:00	9	22	40.54	41.18
10:00:00	16	23	40.72	40.99
10:15:00	6	30	40.715	40.92
10:30:00	15	128	40.79	41.15
10:45:00	22	180	40.9592	41.29
11:00:00	12	63	41.05	41.55
11:15:00	24	181	41.4092	41.56
11:30:00	15	22	41.4383	41.65
11:45:00	11	78	41.4617	41.56
12:00:00	20	548	41.37	41.7
12:15:00	17	205	41.56	41.84
12:30:00	21	319	41.655	41.93
12:45:00	20	116	41.5719	41.74
13:00:00	14	142	41.59	41.73
13:15:00	19	500	41.59	41.92
13:30:00	22	452	41.7656	41.9475
13:45:00	19	204	41.9	41.98
14:00:00	26	316	41.865	41.97
14:15:00	29	554	41.81	41.96
14:30:00	17	338	41.74	41.84
14:45:00	32	463	41.72	41.8
15:00:00	47	425	41.72	41.82
15:15:00	30	855	41.685	41.82
15:30:00	52	1042	41.69	41.785
15:45:00	91	897	41.51	41.79
16:00:00	2	412	41.47	41.47
09:30:00	8	352	40.785	41.34
09:45:00	9	22	40.54	41.18
10:00:00	16	23	40.72	40.99
10:15:00	6	30	40.715	40.92
10:30:00	15	128	40.79	41.15
10:45:00	22	180	40.9592	41.29
11:00:00	12	63	41.05	41.55
11:15:00	24	181	41.4092	41.56
11:30:00	15	22	41.4383	41.65
11:45:00	11	78	41.4617	41.56
12:00:00	20	548	41.37	41.7
12:15:00	17	205	41.56	41.84
12:30:00	21	319	41.655	41.93
12:45:00	20	116	41.5719	41.74
13:00:00	14	142	41.59	41.73
13:15:00	19	500	41.59	41.92
13:30:00	22	452	41.7656	41.9475
13:45:00	19	204	41.9	41.98
14:00:00	26	316	41.865	41.97
14:15:00	29	554	41.81	41.96
14:30:00	17	338	41.74	41.84
14:45:00	32	463	41.72	41.8
15:00:00	47	425	41.72	41.82
15:15:00	30	855	41.685	41.82
15:30:00	52	1042	41.69	41.785
15:45:00	91	897	41.51	41.79
16:00:00	2	412	41.47	41.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.