Short selling detail for CAC on 2024-10-29

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 4 100 41.76 42.07
09:45:00 7 803 41.76 42.06
10:00:00 5 73 42.06 42.075
10:15:00 21 291 41.925 42.09
10:30:00 9 168 41.96 42.095
10:45:00 4 114 41.8742 42
11:00:00 12 444 41.9731 42.29
11:15:00 3 98 42.33 42.38
11:30:00 7 238 42.2606 42.53
11:45:00 12 77 42.4502 42.62
12:00:00 13 341 42.305 42.53
12:15:00 9 94 42.305 42.3101
12:30:00 11 144 42.15 42.31
12:45:00 8 52 42.1007 42.3
13:00:00 8 38 42.28 42.4099
13:15:00 13 65 42.2682 42.37
13:30:00 10 55 42.21 42.37
13:45:00 11 73 42.2 42.37
14:00:00 11 152 42.295 42.37
14:15:00 9 147 42.31 42.51
14:30:00 14 182 42.4552 42.5499
14:45:00 8 219 42.332 42.47
15:00:00 22 94 42.2964 42.4499
15:15:00 20 634 42.21 42.27
15:30:00 14 194 42.105 42.39
15:45:00 88 818 42.21 42.41
16:00:00 3 392 42.2 42.2
16:45:00 1 1570 42.2 42.2
09:30:00 4 100 41.76 42.07
09:45:00 7 803 41.76 42.06
10:00:00 5 73 42.06 42.075
10:15:00 21 291 41.925 42.09
10:30:00 9 168 41.96 42.095
10:45:00 4 114 41.8742 42
11:00:00 12 444 41.9731 42.29
11:15:00 3 98 42.33 42.38
11:30:00 7 238 42.2606 42.53
11:45:00 12 77 42.4502 42.62
12:00:00 13 341 42.305 42.53
12:15:00 9 94 42.305 42.3101
12:30:00 11 144 42.15 42.31
12:45:00 8 52 42.1007 42.3
13:00:00 8 38 42.28 42.4099
13:15:00 13 65 42.2682 42.37
13:30:00 10 55 42.21 42.37
13:45:00 11 73 42.2 42.37
14:00:00 11 152 42.295 42.37
14:15:00 9 147 42.31 42.51
14:30:00 14 182 42.4552 42.5499
14:45:00 8 219 42.332 42.47
15:00:00 22 94 42.2964 42.4499
15:15:00 20 634 42.21 42.27
15:30:00 14 194 42.105 42.39
15:45:00 88 818 42.21 42.41
16:00:00 3 392 42.2 42.2
16:45:00 1 1570 42.2 42.2

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	4	100	41.76	42.07
09:45:00	7	803	41.76	42.06
10:00:00	5	73	42.06	42.075
10:15:00	21	291	41.925	42.09
10:30:00	9	168	41.96	42.095
10:45:00	4	114	41.8742	42
11:00:00	12	444	41.9731	42.29
11:15:00	3	98	42.33	42.38
11:30:00	7	238	42.2606	42.53
11:45:00	12	77	42.4502	42.62
12:00:00	13	341	42.305	42.53
12:15:00	9	94	42.305	42.3101
12:30:00	11	144	42.15	42.31
12:45:00	8	52	42.1007	42.3
13:00:00	8	38	42.28	42.4099
13:15:00	13	65	42.2682	42.37
13:30:00	10	55	42.21	42.37
13:45:00	11	73	42.2	42.37
14:00:00	11	152	42.295	42.37
14:15:00	9	147	42.31	42.51
14:30:00	14	182	42.4552	42.5499
14:45:00	8	219	42.332	42.47
15:00:00	22	94	42.2964	42.4499
15:15:00	20	634	42.21	42.27
15:30:00	14	194	42.105	42.39
15:45:00	88	818	42.21	42.41
16:00:00	3	392	42.2	42.2
16:45:00	1	1570	42.2	42.2
09:30:00	4	100	41.76	42.07
09:45:00	7	803	41.76	42.06
10:00:00	5	73	42.06	42.075
10:15:00	21	291	41.925	42.09
10:30:00	9	168	41.96	42.095
10:45:00	4	114	41.8742	42
11:00:00	12	444	41.9731	42.29
11:15:00	3	98	42.33	42.38
11:30:00	7	238	42.2606	42.53
11:45:00	12	77	42.4502	42.62
12:00:00	13	341	42.305	42.53
12:15:00	9	94	42.305	42.3101
12:30:00	11	144	42.15	42.31
12:45:00	8	52	42.1007	42.3
13:00:00	8	38	42.28	42.4099
13:15:00	13	65	42.2682	42.37
13:30:00	10	55	42.21	42.37
13:45:00	11	73	42.2	42.37
14:00:00	11	152	42.295	42.37
14:15:00	9	147	42.31	42.51
14:30:00	14	182	42.4552	42.5499
14:45:00	8	219	42.332	42.47
15:00:00	22	94	42.2964	42.4499
15:15:00	20	634	42.21	42.27
15:30:00	14	194	42.105	42.39
15:45:00	88	818	42.21	42.41
16:00:00	3	392	42.2	42.2
16:45:00	1	1570	42.2	42.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.