Short selling detail for CAC on 2024-10-30

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 6 26 42.4 42.68
09:45:00 4 26 43.2 43.56
10:00:00 17 381 43.28 43.72
10:15:00 40 417 43.44 43.75
10:30:00 37 408 43.2025 43.6075
10:45:00 34 204 42.993 43.2162
11:00:00 28 89 42.82 43.18
11:15:00 29 141 42.8734 43.08
11:30:00 33 186 43.0779 43.18
11:45:00 25 71 43.09 43.18
12:00:00 33 97 42.895 43.0455
12:15:00 18 116 42.89 42.94
12:30:00 34 156 42.8 42.9173
12:45:00 34 389 42.8499 42.94
13:00:00 39 399 42.875 43.025
13:15:00 30 87 42.9856 43.14
13:30:00 40 479 42.9271 43.1444
13:45:00 29 316 42.73 42.9548
14:00:00 33 273 42.6569 42.86
14:15:00 34 164 42.755 42.8899
14:30:00 37 206 42.59 42.87
14:45:00 27 269 42.56 42.8
15:00:00 46 308 42.57 42.68
15:15:00 34 133 42.44 42.83
15:30:00 86 967 42.605 42.7554
15:45:00 147 1696 42.41 42.69
16:00:00 3 406 42.42 42.42
09:30:00 6 26 42.4 42.68
09:45:00 4 26 43.2 43.56
10:00:00 17 381 43.28 43.72
10:15:00 40 417 43.44 43.75
10:30:00 37 408 43.2025 43.6075
10:45:00 34 204 42.993 43.2162
11:00:00 28 89 42.82 43.18
11:15:00 29 141 42.8734 43.08
11:30:00 33 186 43.0779 43.18
11:45:00 25 71 43.09 43.18
12:00:00 33 97 42.895 43.0455
12:15:00 18 116 42.89 42.94
12:30:00 34 156 42.8 42.9173
12:45:00 34 389 42.8499 42.94
13:00:00 39 399 42.875 43.025
13:15:00 30 87 42.9856 43.14
13:30:00 40 479 42.9271 43.1444
13:45:00 29 316 42.73 42.9548
14:00:00 33 273 42.6569 42.86
14:15:00 34 164 42.755 42.8899
14:30:00 37 206 42.59 42.87
14:45:00 27 269 42.56 42.8
15:00:00 46 308 42.57 42.68
15:15:00 34 133 42.44 42.83
15:30:00 86 967 42.605 42.7554
15:45:00 147 1696 42.41 42.69
16:00:00 3 406 42.42 42.42

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	6	26	42.4	42.68
09:45:00	4	26	43.2	43.56
10:00:00	17	381	43.28	43.72
10:15:00	40	417	43.44	43.75
10:30:00	37	408	43.2025	43.6075
10:45:00	34	204	42.993	43.2162
11:00:00	28	89	42.82	43.18
11:15:00	29	141	42.8734	43.08
11:30:00	33	186	43.0779	43.18
11:45:00	25	71	43.09	43.18
12:00:00	33	97	42.895	43.0455
12:15:00	18	116	42.89	42.94
12:30:00	34	156	42.8	42.9173
12:45:00	34	389	42.8499	42.94
13:00:00	39	399	42.875	43.025
13:15:00	30	87	42.9856	43.14
13:30:00	40	479	42.9271	43.1444
13:45:00	29	316	42.73	42.9548
14:00:00	33	273	42.6569	42.86
14:15:00	34	164	42.755	42.8899
14:30:00	37	206	42.59	42.87
14:45:00	27	269	42.56	42.8
15:00:00	46	308	42.57	42.68
15:15:00	34	133	42.44	42.83
15:30:00	86	967	42.605	42.7554
15:45:00	147	1696	42.41	42.69
16:00:00	3	406	42.42	42.42
09:30:00	6	26	42.4	42.68
09:45:00	4	26	43.2	43.56
10:00:00	17	381	43.28	43.72
10:15:00	40	417	43.44	43.75
10:30:00	37	408	43.2025	43.6075
10:45:00	34	204	42.993	43.2162
11:00:00	28	89	42.82	43.18
11:15:00	29	141	42.8734	43.08
11:30:00	33	186	43.0779	43.18
11:45:00	25	71	43.09	43.18
12:00:00	33	97	42.895	43.0455
12:15:00	18	116	42.89	42.94
12:30:00	34	156	42.8	42.9173
12:45:00	34	389	42.8499	42.94
13:00:00	39	399	42.875	43.025
13:15:00	30	87	42.9856	43.14
13:30:00	40	479	42.9271	43.1444
13:45:00	29	316	42.73	42.9548
14:00:00	33	273	42.6569	42.86
14:15:00	34	164	42.755	42.8899
14:30:00	37	206	42.59	42.87
14:45:00	27	269	42.56	42.8
15:00:00	46	308	42.57	42.68
15:15:00	34	133	42.44	42.83
15:30:00	86	967	42.605	42.7554
15:45:00	147	1696	42.41	42.69
16:00:00	3	406	42.42	42.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.