Short selling detail for CAC on 2024-10-31

Stock Name	Camden National Corporation
Ticker	CAC(USD) NASDAQ
Ticker	CAC(EUR) Euronext Paris

Time Number of Short Trades Number of CAC Shares Shorted Lowest CAC Selling Price Highest CAC Selling Price
09:30:00 15 811 42.055 42.8211
09:45:00 4 109 42.405 42.87
10:00:00 7 128 42.41 42.78
10:15:00 23 91 42.5475 42.81
10:30:00 12 32 42.415 42.63
10:45:00 27 111 42.18 42.51
11:00:00 10 208 42.07 42.3299
11:15:00 16 688 42.155 42.29
11:30:00 22 96 42.2062 42.51
11:45:00 19 112 42.2462 42.47
12:00:00 17 29 42.313 42.5
12:15:00 13 58 42.4517 42.52
12:30:00 14 14 42.3643 42.515
12:45:00 17 3683 42.3128 42.515
13:00:00 23 565 42.4283 42.85
13:15:00 16 95 42.65 42.9
13:30:00 15 100 42.47 42.8274
13:45:00 5 9 42.4 42.515
14:00:00 15 342 42.465 42.685
14:15:00 24 468 42.606 42.7899
14:30:00 25 197 42.42 42.76
14:45:00 36 362 42.515 42.725
15:00:00 18 38 42.39 42.63
15:15:00 19 390 42.4616 42.56
15:30:00 44 634 42.2025 42.5699
15:45:00 60 1182 42.02 42.4299
16:00:00 4 512 41.95 41.95
17:00:00 1 3615 41.95 41.95
09:30:00 15 811 42.055 42.8211
09:45:00 4 109 42.405 42.87
10:00:00 7 128 42.41 42.78
10:15:00 23 91 42.5475 42.81
10:30:00 12 32 42.415 42.63
10:45:00 27 111 42.18 42.51
11:00:00 10 208 42.07 42.3299
11:15:00 16 688 42.155 42.29
11:30:00 22 96 42.2062 42.51
11:45:00 19 112 42.2462 42.47
12:00:00 17 29 42.313 42.5
12:15:00 13 58 42.4517 42.52
12:30:00 14 14 42.3643 42.515
12:45:00 17 3683 42.3128 42.515
13:00:00 23 565 42.4283 42.85
13:15:00 16 95 42.65 42.9
13:30:00 15 100 42.47 42.8274
13:45:00 5 9 42.4 42.515
14:00:00 15 342 42.465 42.685
14:15:00 24 468 42.606 42.7899
14:30:00 25 197 42.42 42.76
14:45:00 36 362 42.515 42.725
15:00:00 18 38 42.39 42.63
15:15:00 19 390 42.4616 42.56
15:30:00 44 634 42.2025 42.5699
15:45:00 60 1182 42.02 42.4299
16:00:00 4 512 41.95 41.95
17:00:00 1 3615 41.95 41.95

Time	Number of Short Trades	Number of CAC Shares Shorted	Lowest CAC Selling Price	Highest CAC Selling Price
09:30:00	15	811	42.055	42.8211
09:45:00	4	109	42.405	42.87
10:00:00	7	128	42.41	42.78
10:15:00	23	91	42.5475	42.81
10:30:00	12	32	42.415	42.63
10:45:00	27	111	42.18	42.51
11:00:00	10	208	42.07	42.3299
11:15:00	16	688	42.155	42.29
11:30:00	22	96	42.2062	42.51
11:45:00	19	112	42.2462	42.47
12:00:00	17	29	42.313	42.5
12:15:00	13	58	42.4517	42.52
12:30:00	14	14	42.3643	42.515
12:45:00	17	3683	42.3128	42.515
13:00:00	23	565	42.4283	42.85
13:15:00	16	95	42.65	42.9
13:30:00	15	100	42.47	42.8274
13:45:00	5	9	42.4	42.515
14:00:00	15	342	42.465	42.685
14:15:00	24	468	42.606	42.7899
14:30:00	25	197	42.42	42.76
14:45:00	36	362	42.515	42.725
15:00:00	18	38	42.39	42.63
15:15:00	19	390	42.4616	42.56
15:30:00	44	634	42.2025	42.5699
15:45:00	60	1182	42.02	42.4299
16:00:00	4	512	41.95	41.95
17:00:00	1	3615	41.95	41.95
09:30:00	15	811	42.055	42.8211
09:45:00	4	109	42.405	42.87
10:00:00	7	128	42.41	42.78
10:15:00	23	91	42.5475	42.81
10:30:00	12	32	42.415	42.63
10:45:00	27	111	42.18	42.51
11:00:00	10	208	42.07	42.3299
11:15:00	16	688	42.155	42.29
11:30:00	22	96	42.2062	42.51
11:45:00	19	112	42.2462	42.47
12:00:00	17	29	42.313	42.5
12:15:00	13	58	42.4517	42.52
12:30:00	14	14	42.3643	42.515
12:45:00	17	3683	42.3128	42.515
13:00:00	23	565	42.4283	42.85
13:15:00	16	95	42.65	42.9
13:30:00	15	100	42.47	42.8274
13:45:00	5	9	42.4	42.515
14:00:00	15	342	42.465	42.685
14:15:00	24	468	42.606	42.7899
14:30:00	25	197	42.42	42.76
14:45:00	36	362	42.515	42.725
15:00:00	18	38	42.39	42.63
15:15:00	19	390	42.4616	42.56
15:30:00	44	634	42.2025	42.5699
15:45:00	60	1182	42.02	42.4299
16:00:00	4	512	41.95	41.95
17:00:00	1	3615	41.95	41.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.